FRA:CUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	31.64	31.64	31.64	31.64	31.64	0.51%	-
Sep 17, 2026	31.48	31.48	31.48	31.48	31.48	3.21%	-
Sep 16, 2026	30.50	30.50	30.50	30.50	30.50	-1.87%	-
Sep 15, 2026	31.08	31.08	31.08	31.08	31.08	-0.19%	-
Sep 14, 2026	31.14	31.14	31.14	31.14	31.14	-0.64%	-
Sep 11, 2026	31.34	31.34	31.34	31.34	31.34	-1.88%	-
Sep 10, 2026	31.94	31.94	31.94	31.94	31.94	0.13%	-
Sep 9, 2026	31.90	31.90	31.90	31.90	31.90	0.57%	-
Sep 8, 2026	31.72	31.72	31.72	31.72	31.72	0.19%	-
Sep 7, 2026	31.66	31.66	31.66	31.66	31.66	0.51%	-
Sep 4, 2026	31.50	31.50	31.50	31.50	31.50	0.25%	-
Sep 3, 2026	31.42	31.42	31.42	31.42	31.42	-1.19%	-
Sep 2, 2026	31.66	31.80	31.66	31.80	31.80	-1.24%	830
Sep 1, 2026	32.20	32.20	32.20	32.20	32.20	-0.12%	-
Aug 31, 2026	32.24	32.24	32.24	32.24	32.24	0.25%	-
Aug 28, 2026	32.16	32.16	32.16	32.16	32.16	-1.23%	-
Aug 27, 2026	32.56	32.56	32.56	32.56	32.56	0.68%	-
Aug 26, 2026	32.34	32.34	32.34	32.34	32.34	-0.31%	-
Aug 25, 2026	32.44	32.44	32.44	32.44	32.44	1.25%	-
Aug 24, 2026	32.04	32.04	32.04	32.04	32.04	-3.73%	-
Aug 21, 2026	33.28	33.28	33.28	33.28	33.28	1.22%	-
Aug 20, 2026	32.88	32.88	32.88	32.88	32.88	-1.56%	-
Aug 19, 2026	33.40	33.40	33.40	33.40	33.40	0.12%	-
Aug 18, 2026	33.36	33.36	33.36	33.36	33.36	-0.12%	-
Aug 17, 2026	33.40	33.40	33.40	33.40	33.40	0.97%	-
Aug 14, 2026	33.08	33.08	33.08	33.08	33.08	1.16%	-
Aug 13, 2026	32.70	32.70	32.70	32.70	32.70	1.05%	-
Aug 12, 2026	32.36	32.36	32.36	32.36	32.36	0.62%	-
Aug 11, 2026	32.16	32.16	32.16	32.16	32.16	-1.89%	-
Aug 10, 2026	32.78	32.78	32.78	32.78	32.78	-0.67%	-
Aug 7, 2026	33.00	33.00	33.00	33.00	33.00	-0.12%	-
Aug 6, 2026	33.04	33.04	33.04	33.04	33.04	-2.52%	-
Aug 5, 2026	34.18	34.18	34.18	34.18	33.89	-0.81%	-
Aug 4, 2026	34.46	34.46	34.46	34.46	34.17	0.06%	-
Aug 3, 2026	34.44	34.44	34.44	34.44	34.15	-1.82%	-
Jul 31, 2026	35.08	35.08	35.08	35.08	34.79	2.69%	-
Jul 30, 2026	34.16	34.16	34.16	34.16	33.87	0.29%	-
Jul 29, 2026	34.06	34.06	34.06	34.06	33.78	-0.76%	-
Jul 28, 2026	34.32	34.32	34.32	34.32	34.03	0.47%	-
Jul 27, 2026	34.16	34.16	34.16	34.16	33.87	-1.50%	-
Jul 24, 2026	34.76	34.76	34.68	34.68	34.39	1.76%	514
Jul 23, 2026	34.08	34.08	34.08	34.08	33.80	0.89%	-
Jul 22, 2026	33.78	33.78	33.78	33.78	33.50	0.12%	-
Jul 21, 2026	33.74	33.74	33.74	33.74	33.46	-1.23%	-
Jul 20, 2026	34.16	34.16	34.16	34.16	33.87	1.36%	-
Jul 17, 2026	33.70	33.70	33.70	33.70	33.42	1.44%	15
Jul 16, 2026	33.22	33.22	33.22	33.22	32.94	-	-
Jul 15, 2026	33.22	33.22	33.22	33.22	32.94	0.97%	-
Jul 14, 2026	32.92	32.92	32.90	32.90	32.63	0.98%	56
Jul 13, 2026	32.58	32.58	32.58	32.58	32.31	0.49%	-