FRA:CUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	32.44	32.44	32.44	32.44	32.44	1.25%	-
Aug 24, 2026	32.04	32.04	32.04	32.04	32.04	-3.73%	-
Aug 21, 2026	33.28	33.28	33.28	33.28	33.28	1.22%	-
Aug 20, 2026	32.88	32.88	32.88	32.88	32.88	-1.56%	-
Aug 19, 2026	33.40	33.40	33.40	33.40	33.40	0.12%	-
Aug 18, 2026	33.36	33.36	33.36	33.36	33.36	-0.12%	-
Aug 17, 2026	33.40	33.40	33.40	33.40	33.40	0.97%	-
Aug 14, 2026	33.08	33.08	33.08	33.08	33.08	1.16%	-
Aug 13, 2026	32.70	32.70	32.70	32.70	32.70	1.05%	-
Aug 12, 2026	32.36	32.36	32.36	32.36	32.36	0.62%	-
Aug 11, 2026	32.16	32.16	32.16	32.16	32.16	-1.89%	-
Aug 10, 2026	32.78	32.78	32.78	32.78	32.78	-0.67%	-
Aug 7, 2026	33.00	33.00	33.00	33.00	33.00	-0.12%	-
Aug 6, 2026	33.04	33.04	33.04	33.04	33.04	-2.52%	-
Aug 5, 2026	34.18	34.18	34.18	34.18	33.89	-0.81%	-
Aug 4, 2026	34.46	34.46	34.46	34.46	34.17	0.06%	-
Aug 3, 2026	34.44	34.44	34.44	34.44	34.15	-1.82%	-
Jul 31, 2026	35.08	35.08	35.08	35.08	34.79	2.69%	-
Jul 30, 2026	34.16	34.16	34.16	34.16	33.87	0.29%	-
Jul 29, 2026	34.06	34.06	34.06	34.06	33.78	-0.76%	-
Jul 28, 2026	34.32	34.32	34.32	34.32	34.03	0.47%	-
Jul 27, 2026	34.16	34.16	34.16	34.16	33.87	-1.50%	-
Jul 24, 2026	34.76	34.76	34.68	34.68	34.39	1.76%	514
Jul 23, 2026	34.08	34.08	34.08	34.08	33.80	0.89%	-
Jul 22, 2026	33.78	33.78	33.78	33.78	33.50	0.12%	-
Jul 21, 2026	33.74	33.74	33.74	33.74	33.46	-1.23%	-
Jul 20, 2026	34.16	34.16	34.16	34.16	33.87	1.36%	-
Jul 17, 2026	33.70	33.70	33.70	33.70	33.42	1.44%	15
Jul 16, 2026	33.22	33.22	33.22	33.22	32.94	-	-
Jul 15, 2026	33.22	33.22	33.22	33.22	32.94	0.97%	-
Jul 14, 2026	32.92	32.92	32.90	32.90	32.63	0.98%	56
Jul 13, 2026	32.58	32.58	32.58	32.58	32.31	0.49%	-
Jul 10, 2026	32.42	32.42	32.42	32.42	32.15	-0.67%	-
Jul 9, 2026	32.64	32.64	32.64	32.64	32.37	1.18%	-
Jul 8, 2026	32.26	32.26	32.26	32.26	31.99	1.57%	-
Jul 7, 2026	31.76	31.76	31.76	31.76	31.49	-1.37%	-
Jul 6, 2026	32.20	32.20	32.20	32.20	31.93	0.25%	-
Jul 3, 2026	32.12	32.12	32.12	32.12	31.85	-1.29%	-
Jul 2, 2026	32.54	32.54	32.54	32.54	32.27	0.49%	-
Jul 1, 2026	32.38	32.38	32.38	32.38	32.11	-1.58%	-
Jun 30, 2026	32.90	32.90	32.90	32.90	32.63	-0.24%	-
Jun 29, 2026	32.98	32.98	32.98	32.98	32.70	0.67%	-
Jun 26, 2026	32.76	32.76	32.76	32.76	32.49	0.18%	-
Jun 25, 2026	32.46	32.70	32.46	32.70	32.43	1.24%	15
Jun 24, 2026	32.30	32.30	32.30	32.30	32.03	1.44%	-
Jun 23, 2026	31.84	31.84	31.84	31.84	31.57	0.95%	-
Jun 22, 2026	31.54	31.54	31.54	31.54	31.28	-1.31%	-
Jun 19, 2026	31.96	31.96	31.96	31.96	31.69	1.14%	-
Jun 18, 2026	31.60	31.60	31.60	31.60	31.34	-0.88%	-
Jun 17, 2026	31.78	31.88	31.78	31.88	31.61	-0.37%	200