Skip to main content
logo
Canadian Utilities Limited (FRA:CUD)
Germany flag Germany · Delayed Price · Currency is EUR
30.64
+0.28 (0.92%)
Last updated: Jun 3, 2026, 8:02 AM CET

FRA:CUD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202630.3630.3630.3630.3630.36-1.36%-
Jun 1, 202630.7830.7830.7830.7830.78-1.97%-
May 29, 202631.4031.4031.4031.4031.40-0.25%-
May 28, 202631.4831.4831.4831.4831.480.51%-
May 27, 202631.3231.3231.3231.3231.321.23%-
May 26, 202630.9430.9430.9430.9430.94-0.64%-
May 25, 202631.1431.1431.1431.1431.141.04%-
May 22, 202630.8230.8230.8230.8230.820.52%-
May 21, 202630.6630.6630.6630.6630.66--
May 20, 202630.6630.6630.6630.6630.662.89%-
May 19, 202629.8029.8029.8029.8029.80-0.07%-
May 18, 202629.8229.8229.8229.8229.82-2.17%-
May 15, 202630.4830.4830.4830.4830.480.99%-
May 14, 202630.1830.1830.1830.1830.180.47%-
May 13, 202630.0430.0430.0430.0430.04-0.20%-
May 12, 202630.1030.1030.1030.1030.100.60%-
May 11, 202629.9229.9229.9229.9229.920.20%-
May 8, 202629.8429.8629.8429.8629.86-1.19%58
May 7, 202630.2230.2230.2230.2230.22-0.37%-
May 6, 202630.6230.6230.6230.6230.330.46%-
May 5, 202630.4830.4830.4830.4830.190.46%-
May 4, 202630.3430.3430.3430.3430.05-0.39%-
Apr 30, 202630.4630.4630.4630.4630.170.07%-
Apr 29, 202630.4430.4430.4430.4430.150.93%-
Apr 28, 202630.1630.1630.1630.1629.880.27%-
Apr 27, 202630.1230.1230.0830.0829.80-0.07%-
Apr 24, 202630.1030.1030.1030.1029.822.31%-
Apr 23, 202629.4229.4229.4229.4229.14-1.41%-
Apr 22, 202629.8429.8429.8429.8429.56-0.47%-
Apr 21, 202629.9829.9829.9829.9829.70-0.20%-
Apr 20, 202630.0430.0430.0430.0429.76-0.07%-
Apr 17, 202630.0630.0630.0630.0629.78-1.12%-
Apr 16, 202630.4030.4030.4030.4030.110.20%-
Apr 15, 202630.3430.3430.3430.3430.05--
Apr 14, 202630.3430.3430.3430.3430.05-3.07%-
Apr 13, 202631.3031.3031.3031.3031.001.03%-
Apr 10, 202630.9830.9830.9830.9830.690.45%-
Apr 9, 202630.8430.8430.8430.8430.550.65%-
Apr 8, 202630.6430.6430.6430.6430.35--
Apr 7, 202630.6430.6430.6430.6430.350.59%-
Apr 2, 202630.4630.4630.4630.4630.170.40%-
Apr 1, 202630.3430.3430.3430.3430.05-0.16%-
Mar 31, 202630.3930.3930.3930.3930.100.60%-
Mar 30, 202630.2130.2130.2130.2129.93--
Mar 27, 202630.2130.2130.2130.2129.930.23%-
Mar 26, 202630.1430.1430.1430.1429.861.34%-
Mar 25, 202629.7429.7429.7429.7429.460.47%-
Mar 24, 202629.6029.6029.6029.6029.32-0.37%-
Mar 23, 202629.7129.7129.7129.7129.43-1.56%-
Mar 20, 202630.1830.1830.1830.1829.90-2.99%-