FRA:CUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	32.76	32.76	32.76	32.76	-	0.18%	-
Jun 25, 2026	32.46	32.70	32.46	32.70	32.70	1.24%	15
Jun 24, 2026	32.30	32.30	32.30	32.30	32.30	1.44%	-
Jun 23, 2026	31.84	31.84	31.84	31.84	31.84	0.95%	-
Jun 22, 2026	31.54	31.54	31.54	31.54	31.54	-1.31%	-
Jun 19, 2026	31.96	31.96	31.96	31.96	31.96	1.14%	-
Jun 18, 2026	31.60	31.60	31.60	31.60	31.60	-0.88%	-
Jun 17, 2026	31.78	31.88	31.78	31.88	31.88	-0.38%	200
Jun 16, 2026	32.00	32.00	32.00	32.00	32.00	0.50%	-
Jun 15, 2026	31.86	31.86	31.84	31.84	31.84	-0.31%	-
Jun 12, 2026	31.94	31.94	31.94	31.94	31.94	-0.13%	-
Jun 11, 2026	31.98	31.98	31.98	31.98	31.98	1.52%	-
Jun 10, 2026	31.50	31.50	31.50	31.50	31.50	0.45%	-
Jun 9, 2026	31.34	31.36	31.34	31.36	31.36	-1.13%	83
Jun 8, 2026	31.72	31.72	31.72	31.72	31.72	0.38%	-
Jun 5, 2026	31.28	31.60	31.28	31.60	31.60	1.61%	16
Jun 4, 2026	31.10	31.10	31.10	31.10	31.10	1.50%	-
Jun 3, 2026	30.64	30.64	30.64	30.64	30.64	0.92%	-
Jun 2, 2026	30.36	30.36	30.36	30.36	30.36	-1.36%	-
Jun 1, 2026	30.78	30.78	30.78	30.78	30.78	-1.97%	-
May 29, 2026	31.40	31.40	31.40	31.40	31.40	-0.25%	-
May 28, 2026	31.48	31.48	31.48	31.48	31.48	0.51%	-
May 27, 2026	31.32	31.32	31.32	31.32	31.32	1.23%	-
May 26, 2026	30.94	30.94	30.94	30.94	30.94	-0.64%	-
May 25, 2026	31.14	31.14	31.14	31.14	31.14	1.04%	-
May 22, 2026	30.82	30.82	30.82	30.82	30.82	0.52%	-
May 21, 2026	30.66	30.66	30.66	30.66	30.66	-	-
May 20, 2026	30.66	30.66	30.66	30.66	30.66	2.89%	-
May 19, 2026	29.80	29.80	29.80	29.80	29.80	-0.07%	-
May 18, 2026	29.82	29.82	29.82	29.82	29.82	-2.17%	-
May 15, 2026	30.48	30.48	30.48	30.48	30.48	0.99%	-
May 14, 2026	30.18	30.18	30.18	30.18	30.18	0.47%	-
May 13, 2026	30.04	30.04	30.04	30.04	30.04	-0.20%	-
May 12, 2026	30.10	30.10	30.10	30.10	30.10	0.60%	-
May 11, 2026	29.92	29.92	29.92	29.92	29.92	0.20%	-
May 8, 2026	29.84	29.86	29.84	29.86	29.86	-1.19%	58
May 7, 2026	30.22	30.22	30.22	30.22	30.22	-0.37%	-
May 6, 2026	30.62	30.62	30.62	30.62	30.33	0.46%	-
May 5, 2026	30.48	30.48	30.48	30.48	30.19	0.46%	-
May 4, 2026	30.34	30.34	30.34	30.34	30.05	-0.39%	-
Apr 30, 2026	30.46	30.46	30.46	30.46	30.17	0.07%	-
Apr 29, 2026	30.44	30.44	30.44	30.44	30.15	0.93%	-
Apr 28, 2026	30.16	30.16	30.16	30.16	29.88	0.27%	-
Apr 27, 2026	30.12	30.12	30.08	30.08	29.80	-0.07%	-
Apr 24, 2026	30.10	30.10	30.10	30.10	29.82	2.31%	-
Apr 23, 2026	29.42	29.42	29.42	29.42	29.14	-1.41%	-
Apr 22, 2026	29.84	29.84	29.84	29.84	29.56	-0.47%	-
Apr 21, 2026	29.98	29.98	29.98	29.98	29.70	-0.20%	-
Apr 20, 2026	30.04	30.04	30.04	30.04	29.76	-0.07%	-
Apr 17, 2026	30.06	30.06	30.06	30.06	29.78	-1.12%	-