FRA:CUD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	31.56	31.56	31.56	31.56	31.56	2.20%	-
Oct 22, 2026	30.88	30.88	30.88	30.88	30.88	0.72%	-
Oct 21, 2026	30.66	30.66	30.66	30.66	30.66	-0.65%	-
Oct 20, 2026	30.86	30.86	30.86	30.86	30.86	-2.03%	-
Oct 19, 2026	31.50	31.50	31.50	31.50	31.50	2.01%	-
Oct 16, 2026	30.88	30.88	30.88	30.88	30.88	-0.19%	-
Oct 15, 2026	30.94	30.94	30.94	30.94	30.94	2.45%	-
Oct 14, 2026	30.20	30.20	30.20	30.20	30.20	0.07%	-
Oct 13, 2026	30.18	30.18	30.18	30.18	30.18	-1.89%	-
Oct 12, 2026	30.76	30.76	30.76	30.76	30.76	0.20%	-
Oct 9, 2026	30.70	30.70	30.70	30.70	30.70	-0.90%	-
Oct 8, 2026	30.98	30.98	30.98	30.98	30.98	-0.83%	-
Oct 7, 2026	31.24	31.24	31.24	31.24	31.24	-2.74%	-
Oct 6, 2026	31.98	32.12	31.98	32.12	32.12	-0.12%	300
Oct 5, 2026	32.16	32.16	32.16	32.16	32.16	1.01%	-
Oct 2, 2026	31.84	31.84	31.84	31.84	31.84	1.60%	-
Oct 1, 2026	31.34	31.34	31.34	31.34	31.34	-0.13%	-
Sep 30, 2026	31.38	31.38	31.38	31.38	31.38	-0.51%	-
Sep 29, 2026	31.54	31.54	31.54	31.54	31.54	1.09%	-
Sep 28, 2026	31.20	31.20	31.20	31.20	31.20	-0.83%	-
Sep 25, 2026	31.46	31.46	31.46	31.46	31.46	-0.38%	-
Sep 24, 2026	31.58	31.58	31.58	31.58	31.58	-0.06%	-
Sep 23, 2026	31.60	31.60	31.60	31.60	31.60	0.89%	-
Sep 22, 2026	31.32	31.32	31.32	31.32	31.32	-1.26%	-
Sep 21, 2026	31.72	31.72	31.72	31.72	31.72	0.25%	-
Sep 18, 2026	31.64	31.64	31.64	31.64	31.64	0.51%	-
Sep 17, 2026	31.48	31.48	31.48	31.48	31.48	3.21%	-
Sep 16, 2026	30.50	30.50	30.50	30.50	30.50	-1.87%	-
Sep 15, 2026	31.08	31.08	31.08	31.08	31.08	-0.19%	-
Sep 14, 2026	31.14	31.14	31.14	31.14	31.14	-0.64%	-
Sep 11, 2026	31.34	31.34	31.34	31.34	31.34	-1.88%	-
Sep 10, 2026	31.94	31.94	31.94	31.94	31.94	0.13%	-
Sep 9, 2026	31.90	31.90	31.90	31.90	31.90	0.57%	-
Sep 8, 2026	31.72	31.72	31.72	31.72	31.72	0.19%	-
Sep 7, 2026	31.66	31.66	31.66	31.66	31.66	0.51%	-
Sep 4, 2026	31.50	31.50	31.50	31.50	31.50	0.25%	-
Sep 3, 2026	31.42	31.42	31.42	31.42	31.42	-1.19%	-
Sep 2, 2026	31.66	31.80	31.66	31.80	31.80	-1.24%	830
Sep 1, 2026	32.20	32.20	32.20	32.20	32.20	-0.12%	-
Aug 31, 2026	32.24	32.24	32.24	32.24	32.24	0.25%	-
Aug 28, 2026	32.16	32.16	32.16	32.16	32.16	-1.23%	-
Aug 27, 2026	32.56	32.56	32.56	32.56	32.56	0.68%	-
Aug 26, 2026	32.34	32.34	32.34	32.34	32.34	-0.31%	-
Aug 25, 2026	32.44	32.44	32.44	32.44	32.44	1.25%	-
Aug 24, 2026	32.04	32.04	32.04	32.04	32.04	-3.73%	-
Aug 21, 2026	33.28	33.28	33.28	33.28	33.28	1.22%	-
Aug 20, 2026	32.88	32.88	32.88	32.88	32.88	-1.56%	-
Aug 19, 2026	33.40	33.40	33.40	33.40	33.40	0.12%	-
Aug 18, 2026	33.36	33.36	33.36	33.36	33.36	-0.12%	-
Aug 17, 2026	33.40	33.40	33.40	33.40	33.40	0.97%	-