Canadian Utilities Limited (FRA:CUD)
Germany · Delayed Price · Currency is EUR 29.42
-0.42 (-1.41%)
At close: Apr 23, 2026
FRA:CUD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | - | -1.41% | - |
| Apr 22, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.47% | - |
| Apr 21, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.20% | - |
| Apr 20, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.07% | - |
| Apr 17, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.12% | - |
| Apr 16, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.20% | - |
| Apr 15, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - | - |
| Apr 14, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -3.07% | - |
| Apr 13, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 1.03% | - |
| Apr 10, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.45% | - |
| Apr 9, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.65% | - |
| Apr 8, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - | - |
| Apr 7, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.59% | - |
| Apr 2, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.40% | - |
| Apr 1, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.16% | - |
| Mar 31, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.60% | - |
| Mar 30, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | - | - |
| Mar 27, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.23% | - |
| Mar 26, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | 1.34% | - |
| Mar 25, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.47% | - |
| Mar 24, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.37% | - |
| Mar 23, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | -1.56% | - |
| Mar 20, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -2.99% | - |
| Mar 19, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.17% | - |
| Mar 18, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.51% | - |
| Mar 17, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.45% | - |
| Mar 16, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.65% | - |
| Mar 13, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.78% | - |
| Mar 12, 2026 | 30.70 | 30.70 | 30.64 | 30.64 | 30.64 | 0.69% | - |
| Mar 11, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.63% | - |
| Mar 10, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.88% | - |
| Mar 9, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.65% | - |
| Mar 6, 2026 | 30.37 | 30.62 | 30.37 | 30.62 | 30.62 | 1.80% | 182 |
| Mar 5, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | - | - |
| Mar 4, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 1.72% | - |
| Mar 3, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.27% | - |
| Mar 2, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 2.29% | - |
| Feb 27, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -2.07% | - |
| Feb 26, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.24% | - |
| Feb 25, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.61% | - |
| Feb 24, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.51% | - |
| Feb 23, 2026 | 29.05 | 29.70 | 29.05 | 29.70 | 29.70 | 2.45% | 17 |
| Feb 20, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 1.12% | - |
| Feb 19, 2026 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | 0.07% | - |
| Feb 18, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.17% | - |
| Feb 17, 2026 | 28.36 | 28.60 | 28.36 | 28.60 | 28.60 | 0.85% | 18 |
| Feb 16, 2026 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.60% | - |
| Feb 13, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 2.25% | - |
| Feb 12, 2026 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 1.85% | - |
| Feb 11, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.89% | - |