Skip to main content
logo
Chengdu SIWI Science and Technology Company Limited (FRA:CUEH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0890
+0.0065 (7.88%)
At close: Nov 28, 2025

FRA:CUEH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.090.090.090.090.097.88%-
Nov 27, 20250.080.080.080.080.08-5.17%-
Nov 26, 20250.090.090.090.090.091.16%-
Nov 25, 20250.090.090.090.090.092.99%-
Nov 24, 20250.080.080.080.080.08-1.76%-
Nov 21, 20250.090.090.090.090.09-2.30%-
Nov 20, 20250.090.090.090.090.090.58%-
Nov 19, 20250.090.090.090.090.09-1.14%-
Nov 18, 20250.090.090.090.090.092.34%-
Nov 17, 20250.090.090.090.090.090.59%-
Nov 14, 20250.090.090.090.090.09-1.73%-
Nov 13, 20250.090.090.090.090.09-1.14%-
Nov 12, 20250.090.090.090.090.09-2.23%-
Nov 11, 20250.090.090.090.090.095.29%-
Nov 10, 20250.090.090.090.090.09-1.16%-
Nov 7, 20250.090.090.090.090.091.18%-
Nov 6, 20250.090.090.090.090.09-3.95%-
Nov 5, 20250.090.090.090.090.092.91%-
Nov 4, 20250.090.090.090.090.09-0.58%-
Nov 3, 20250.090.090.090.090.094.85%-
Oct 31, 20250.080.080.080.080.08-7.30%-
Oct 30, 20250.090.090.090.090.095.33%-
Oct 29, 20250.080.080.080.080.081.81%-
Oct 28, 20250.080.080.080.080.08-4.05%-
Oct 27, 20250.090.090.090.090.09--
Oct 24, 20250.090.090.090.090.09-0.57%-
Oct 23, 20250.090.090.090.090.09-2.25%-
Oct 22, 20250.090.090.090.090.091.71%-
Oct 21, 20250.090.090.090.090.09--
Oct 20, 20250.090.090.090.090.091.74%-
Oct 17, 20250.090.090.090.090.09-0.58%-
Oct 16, 20250.090.090.090.090.09-1.14%-
Oct 15, 20250.090.090.090.090.091.16%-
Oct 14, 20250.090.090.090.090.098.12%-
Oct 13, 20250.080.080.080.080.08-10.11%-
Oct 10, 20250.090.090.090.090.09-1.66%-
Oct 9, 20250.090.090.090.090.093.43%-
Oct 8, 20250.090.090.090.090.091.16%-
Oct 7, 20250.090.090.090.090.091.76%-
Oct 6, 20250.090.090.090.090.09-1.73%-
Oct 3, 20250.090.090.090.090.09-2.26%-
Oct 2, 20250.090.090.090.090.09-1.67%-
Oct 1, 20250.090.090.090.090.095.88%-
Sep 30, 20250.090.090.090.090.09-3.41%-
Sep 29, 20250.090.090.090.090.09--
Sep 26, 20250.090.090.090.090.09-1.68%-
Sep 25, 20250.090.090.090.090.092.29%-
Sep 24, 20250.090.090.090.090.09--
Sep 23, 20250.090.090.090.090.09-0.57%-
Sep 22, 20250.090.090.090.090.09--