Skip to main content
logo
Chengdu SIWI Science and Technology Company Limited (FRA:CUEH)
Germany flag Germany · Delayed Price · Currency is EUR
0.1150
+0.0030 (2.68%)
Last updated: Feb 23, 2026, 8:12 AM CET

FRA:CUEH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.110.110.110.110.11-5.08%-
Feb 19, 20260.120.120.120.120.12--
Feb 18, 20260.120.120.120.120.12--
Feb 17, 20260.120.120.120.120.121.72%-
Feb 16, 20260.120.120.120.120.12-3.33%-
Feb 13, 20260.120.120.120.120.12-0.83%-
Feb 12, 20260.120.120.120.120.122.54%-
Feb 11, 20260.120.120.120.120.120.85%-
Feb 10, 20260.120.120.120.120.12-2.50%-
Feb 9, 20260.120.120.120.120.1213.21%-
Feb 6, 20260.110.110.110.110.118.16%-
Feb 5, 20260.100.100.100.100.10-2.00%-
Feb 4, 20260.100.100.100.100.103.09%-
Feb 3, 20260.100.100.100.100.101.04%-
Feb 2, 20260.100.100.100.100.10-3.52%-
Jan 30, 20260.100.100.100.100.102.58%-
Jan 29, 20260.100.100.100.100.10-1.02%-
Jan 28, 20260.100.100.100.100.10-10.91%-
Jan 27, 20260.110.110.110.110.11-0.90%-
Jan 26, 20260.110.110.110.110.11--
Jan 23, 20260.110.110.110.110.113.74%-
Jan 22, 20260.110.110.110.110.11-1.83%-
Jan 21, 20260.110.110.110.110.114.81%-
Jan 20, 20260.100.100.100.100.1015.56%-
Jan 19, 20260.090.090.090.090.09-2.70%-
Jan 16, 20260.090.090.090.090.09--
Jan 15, 20260.090.090.090.090.093.93%-
Jan 14, 20260.090.090.090.090.09-4.30%-
Jan 13, 20260.090.090.090.090.0913.41%-
Jan 12, 20260.080.080.080.080.08-4.09%-
Jan 9, 20260.090.090.090.090.093.64%-
Jan 8, 20260.080.080.080.080.080.61%-
Jan 7, 20260.080.080.080.080.080.61%-
Jan 6, 20260.080.080.080.080.081.24%-
Jan 5, 20260.080.080.080.080.080.63%-
Jan 2, 20260.080.080.080.080.083.90%-
Dec 30, 20250.080.080.080.080.08-4.35%-
Dec 29, 20250.080.080.080.080.08--
Dec 23, 20250.080.080.080.080.08--
Dec 22, 20250.080.080.080.080.081.26%-
Dec 19, 20250.080.080.080.080.08-1.85%-
Dec 18, 20250.080.080.080.080.08-6.36%-
Dec 17, 20250.090.090.090.090.092.37%-
Dec 16, 20250.080.080.080.080.08-0.59%-
Dec 15, 20250.090.090.090.090.09-1.16%-
Dec 12, 20250.090.090.090.090.09-3.37%-
Dec 11, 20250.090.090.090.090.092.89%-
Dec 10, 20250.090.090.090.090.090.58%-
Dec 9, 20250.090.090.090.090.09-2.82%-
Dec 8, 20250.090.090.090.090.09-1.12%-