Skip to main content
logo
Chengdu SIWI Science and Technology Company Limited (FRA:CUEH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0800
+0.0030 (3.90%)
Last updated: Jan 2, 2026, 9:11 AM CET

FRA:CUEH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.090.090.090.090.093.64%-
Jan 8, 20260.080.080.080.080.080.61%-
Jan 7, 20260.080.080.080.080.080.61%-
Jan 6, 20260.080.080.080.080.081.24%-
Jan 5, 20260.080.080.080.080.080.63%-
Jan 2, 20260.080.080.080.080.083.90%-
Dec 30, 20250.080.080.080.080.08-4.35%-
Dec 29, 20250.080.080.080.080.08--
Dec 23, 20250.080.080.080.080.08--
Dec 22, 20250.080.080.080.080.081.26%-
Dec 19, 20250.080.080.080.080.08-1.85%-
Dec 18, 20250.080.080.080.080.08-6.36%-
Dec 17, 20250.090.090.090.090.092.37%-
Dec 16, 20250.080.080.080.080.08-0.59%-
Dec 15, 20250.090.090.090.090.09-1.16%-
Dec 12, 20250.090.090.090.090.09-3.37%-
Dec 11, 20250.090.090.090.090.092.89%-
Dec 10, 20250.090.090.090.090.090.58%-
Dec 9, 20250.090.090.090.090.09-2.82%-
Dec 8, 20250.090.090.090.090.09-1.12%-
Dec 5, 20250.090.090.090.090.091.13%-
Dec 4, 20250.090.090.090.090.092.91%-
Dec 3, 20250.090.090.090.090.09-0.58%-
Dec 2, 20250.090.090.090.090.09--
Dec 1, 20250.090.090.090.090.09-2.81%-
Nov 28, 20250.090.090.090.090.097.88%-
Nov 27, 20250.080.080.080.080.08-5.17%-
Nov 26, 20250.090.090.090.090.091.16%-
Nov 25, 20250.090.090.090.090.092.99%-
Nov 24, 20250.080.080.080.080.08-1.76%-
Nov 21, 20250.090.090.090.090.09-2.30%-
Nov 20, 20250.090.090.090.090.090.58%-
Nov 19, 20250.090.090.090.090.09-1.14%-
Nov 18, 20250.090.090.090.090.092.34%-
Nov 17, 20250.090.090.090.090.090.59%-
Nov 14, 20250.090.090.090.090.09-1.73%-
Nov 13, 20250.090.090.090.090.09-1.14%-
Nov 12, 20250.090.090.090.090.09-2.23%-
Nov 11, 20250.090.090.090.090.095.29%-
Nov 10, 20250.090.090.090.090.09-1.16%-
Nov 7, 20250.090.090.090.090.091.18%-
Nov 6, 20250.090.090.090.090.09-3.95%-
Nov 5, 20250.090.090.090.090.092.91%-
Nov 4, 20250.090.090.090.090.09-0.58%-
Nov 3, 20250.090.090.090.090.094.85%-
Oct 31, 20250.080.080.080.080.08-7.30%-
Oct 30, 20250.090.090.090.090.095.33%-
Oct 29, 20250.080.080.080.080.081.81%-
Oct 28, 20250.080.080.080.080.08-4.05%-
Oct 27, 20250.090.090.090.090.09--