Skip to main content
logo
Chengdu SIWI Science and Technology Company Limited (FRA:CUEH)
Germany flag Germany · Delayed Price · Currency is EUR
0.0995
+0.0025 (2.58%)
At close: Jan 30, 2026

FRA:CUEH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.100.100.100.100.102.58%-
Jan 29, 20260.100.100.100.100.10-1.02%-
Jan 28, 20260.100.100.100.100.10-10.91%-
Jan 27, 20260.110.110.110.110.11-0.90%-
Jan 26, 20260.110.110.110.110.11--
Jan 23, 20260.110.110.110.110.113.74%-
Jan 22, 20260.110.110.110.110.11-1.83%-
Jan 21, 20260.110.110.110.110.114.81%-
Jan 20, 20260.100.100.100.100.1015.56%-
Jan 19, 20260.090.090.090.090.09-2.70%-
Jan 16, 20260.090.090.090.090.09--
Jan 15, 20260.090.090.090.090.093.93%-
Jan 14, 20260.090.090.090.090.09-4.30%-
Jan 13, 20260.090.090.090.090.0913.41%-
Jan 12, 20260.080.080.080.080.08-4.09%-
Jan 9, 20260.090.090.090.090.093.64%-
Jan 8, 20260.080.080.080.080.080.61%-
Jan 7, 20260.080.080.080.080.080.61%-
Jan 6, 20260.080.080.080.080.081.24%-
Jan 5, 20260.080.080.080.080.080.63%-
Jan 2, 20260.080.080.080.080.083.90%-
Dec 30, 20250.080.080.080.080.08-4.35%-
Dec 29, 20250.080.080.080.080.08--
Dec 23, 20250.080.080.080.080.08--
Dec 22, 20250.080.080.080.080.081.26%-
Dec 19, 20250.080.080.080.080.08-1.85%-
Dec 18, 20250.080.080.080.080.08-6.36%-
Dec 17, 20250.090.090.090.090.092.37%-
Dec 16, 20250.080.080.080.080.08-0.59%-
Dec 15, 20250.090.090.090.090.09-1.16%-
Dec 12, 20250.090.090.090.090.09-3.37%-
Dec 11, 20250.090.090.090.090.092.89%-
Dec 10, 20250.090.090.090.090.090.58%-
Dec 9, 20250.090.090.090.090.09-2.82%-
Dec 8, 20250.090.090.090.090.09-1.12%-
Dec 5, 20250.090.090.090.090.091.13%-
Dec 4, 20250.090.090.090.090.092.91%-
Dec 3, 20250.090.090.090.090.09-0.58%-
Dec 2, 20250.090.090.090.090.09--
Dec 1, 20250.090.090.090.090.09-2.81%-
Nov 28, 20250.090.090.090.090.097.88%-
Nov 27, 20250.080.080.080.080.08-5.17%-
Nov 26, 20250.090.090.090.090.091.16%-
Nov 25, 20250.090.090.090.090.092.99%-
Nov 24, 20250.080.080.080.080.08-1.76%-
Nov 21, 20250.090.090.090.090.09-2.30%-
Nov 20, 20250.090.090.090.090.090.58%-
Nov 19, 20250.090.090.090.090.09-1.14%-
Nov 18, 20250.090.090.090.090.092.34%-
Nov 17, 20250.090.090.090.090.090.59%-