Chengdu SIWI Science and Technology Company Limited (FRA:CUEH)
Germany · Delayed Price · Currency is EUR 0.1610
-0.0110 (-6.40%)
Last updated: Jun 23, 2026, 8:04 AM CET
FRA:CUEH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.42% | - |
| Jun 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.35% | - |
| Jun 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.73% | - |
| Jun 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.52% | - |
| Jun 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 1.43% | - |
| Jun 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.70% | - |
| Jun 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.26% | - |
| Jun 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.40% | - |
| Jun 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.62% | - |
| Jun 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -8.00% | - |
| Jun 5, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -5.06% | - |
| Jun 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -1.86% | - |
| Jun 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 5.92% | - |
| Jun 2, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.70% | - |
| Jun 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.50% | - |
| May 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 5.93% | - |
| May 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.88% | - |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.73% | - |
| May 26, 2026 | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | -20.71% | 20,000 |
| May 25, 2026 | 0.13 | 0.17 | 0.13 | 0.17 | 0.17 | 32.03% | 20,000 |
| May 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.03% | - |
| May 21, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.94% | - |
| May 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.05% | - |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.77% | - |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.70% | - |
| May 15, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.74% | - |
| May 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.86% | - |
| May 13, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.71% | - |
| May 12, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| May 11, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.68% | - |
| May 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.45% | - |
| May 7, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.73% | 1,000 |
| May 6, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.01% | - |
| May 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.99% | - |
| May 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.72% | - |
| Apr 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -1.34% | - |
| Apr 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.68% | - |
| Apr 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.78% | - |
| Apr 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -3.36% | - |
| Apr 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -8.02% | - |
| Apr 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 14.89% | - |
| Apr 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -17.06% | - |
| Apr 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 40.50% | - |
| Apr 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | - |
| Apr 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.76% | - |
| Apr 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 5.00% | - |
| Apr 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.64% | - |
| Apr 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -7.58% | - |
| Apr 10, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |