Cummins Inc. (FRA:CUM)
Germany · Delayed Price · Currency is EUR 485.00
0.00 (0.00%)
Last updated: Jan 29, 2026, 7:35 PM CET
Cummins Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 484.00 | 487.30 | 484.00 | 487.30 | 487.30 | -0.92% | 10 |
| Jan 29, 2026 | 480.30 | 491.80 | 480.30 | 491.80 | 491.80 | 1.40% | 32 |
| Jan 28, 2026 | 480.20 | 485.00 | 480.20 | 485.00 | 485.00 | 1.10% | 10 |
| Jan 27, 2026 | 479.70 | 479.70 | 479.70 | 479.70 | 479.70 | 0.04% | - |
| Jan 26, 2026 | 479.50 | 479.50 | 479.50 | 479.50 | 479.50 | -3.56% | - |
| Jan 23, 2026 | 495.50 | 499.40 | 495.50 | 497.20 | 497.20 | -0.24% | 3 |
| Jan 22, 2026 | 497.00 | 498.40 | 497.00 | 498.40 | 498.40 | 3.32% | 10 |
| Jan 21, 2026 | 482.40 | 482.40 | 482.40 | 482.40 | 482.40 | -0.90% | - |
| Jan 20, 2026 | 486.80 | 486.80 | 486.80 | 486.80 | 486.80 | -0.71% | - |
| Jan 19, 2026 | 490.30 | 490.30 | 490.30 | 490.30 | 490.30 | -1.35% | - |
| Jan 16, 2026 | 495.00 | 498.00 | 495.00 | 497.00 | 497.00 | 0.95% | 12 |
| Jan 15, 2026 | 484.20 | 492.30 | 484.20 | 492.30 | 492.30 | 1.30% | 11 |
| Jan 14, 2026 | 484.10 | 486.00 | 484.10 | 486.00 | 486.00 | -0.21% | 10 |
| Jan 13, 2026 | 479.50 | 487.00 | 479.50 | 487.00 | 487.00 | 1.42% | 112 |
| Jan 12, 2026 | 474.80 | 480.20 | 474.80 | 480.20 | 480.20 | 3.14% | 131 |
| Jan 9, 2026 | 465.60 | 465.60 | 465.60 | 465.60 | 465.60 | 1.70% | - |
| Jan 8, 2026 | 457.80 | 457.80 | 457.80 | 457.80 | 457.80 | -1.57% | - |
| Jan 7, 2026 | 465.10 | 465.10 | 465.10 | 465.10 | 465.10 | 1.11% | - |
| Jan 6, 2026 | 452.10 | 460.70 | 452.10 | 460.00 | 460.00 | 0.48% | 25 |
| Jan 5, 2026 | 445.80 | 457.80 | 445.80 | 457.80 | 457.80 | 1.85% | 7 |
| Jan 2, 2026 | 435.20 | 449.50 | 435.20 | 449.50 | 449.50 | 3.36% | 55 |
| Dec 30, 2025 | 434.90 | 434.90 | 434.90 | 434.90 | 434.90 | -1.63% | - |
| Dec 29, 2025 | 442.10 | 442.10 | 442.10 | 442.10 | 442.10 | -0.47% | 8 |
| Dec 23, 2025 | 438.90 | 444.20 | 438.90 | 444.20 | 444.20 | 1.90% | 5 |
| Dec 22, 2025 | 432.20 | 435.90 | 432.20 | 435.90 | 435.90 | 2.47% | 100 |
| Dec 19, 2025 | 425.40 | 425.40 | 425.40 | 425.40 | 425.40 | 0.64% | - |
| Dec 18, 2025 | 422.70 | 422.70 | 422.70 | 422.70 | 422.70 | -3.47% | 23 |
| Dec 17, 2025 | 437.90 | 437.90 | 437.90 | 437.90 | 437.90 | -0.07% | - |
| Dec 16, 2025 | 435.80 | 438.20 | 435.80 | 438.20 | 438.20 | 0.92% | 5 |
| Dec 15, 2025 | 434.20 | 434.20 | 434.20 | 434.20 | 434.20 | -2.19% | - |
| Dec 12, 2025 | 443.90 | 443.90 | 443.90 | 443.90 | 443.90 | 0.75% | - |
| Dec 11, 2025 | 442.50 | 445.70 | 440.60 | 440.60 | 440.60 | 2.87% | 60 |
| Dec 10, 2025 | 428.30 | 428.30 | 428.30 | 428.30 | 428.30 | -1.56% | - |
| Dec 9, 2025 | 434.80 | 435.10 | 434.80 | 435.10 | 435.10 | -0.39% | 10 |
| Dec 8, 2025 | 436.80 | 436.80 | 436.80 | 436.80 | 436.80 | -1.62% | - |
| Dec 5, 2025 | 442.30 | 444.00 | 442.30 | 444.00 | 444.00 | 2.30% | 10 |
| Dec 4, 2025 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | 1.00% | - |
| Dec 3, 2025 | 429.70 | 429.70 | 429.70 | 429.70 | 429.70 | 1.03% | - |
| Dec 2, 2025 | 425.30 | 425.30 | 425.30 | 425.30 | 425.30 | -0.63% | - |
| Dec 1, 2025 | 424.60 | 428.00 | 424.60 | 428.00 | 428.00 | -0.86% | 53 |
| Nov 28, 2025 | 427.80 | 431.70 | 427.80 | 431.70 | 431.70 | 0.30% | 25 |
| Nov 27, 2025 | 426.90 | 430.40 | 426.90 | 430.40 | 430.40 | 0.02% | 6 |
| Nov 26, 2025 | 427.10 | 430.30 | 427.10 | 430.30 | 430.30 | 2.60% | 14 |
| Nov 25, 2025 | 419.40 | 419.40 | 419.40 | 419.40 | 419.40 | 1.18% | - |
| Nov 24, 2025 | 410.70 | 417.00 | 410.70 | 414.50 | 414.50 | 2.93% | 255 |
| Nov 21, 2025 | 402.70 | 402.70 | 402.70 | 402.70 | 402.70 | 0.88% | - |
| Nov 20, 2025 | 415.20 | 415.20 | 399.20 | 399.20 | 397.53 | - | 1 |
| Nov 19, 2025 | 399.20 | 399.20 | 399.20 | 399.20 | 397.53 | 0.03% | - |
| Nov 18, 2025 | 388.00 | 399.10 | 388.00 | 399.10 | 397.43 | 0.15% | 50 |
| Nov 17, 2025 | 398.50 | 398.50 | 398.50 | 398.50 | 396.84 | -0.35% | - |