Cummins Inc. (FRA:CUM)
Germany · Delayed Price · Currency is EUR 507.40
+5.80 (1.16%)
Last updated: Feb 20, 2026, 9:05 AM CET
Cummins Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 507.40 | 507.40 | 507.40 | 507.40 | 507.40 | 1.16% | - |
| Feb 19, 2026 | 501.60 | 501.60 | 501.60 | 501.60 | 499.90 | -0.04% | - |
| Feb 18, 2026 | 501.80 | 501.80 | 501.80 | 501.80 | 500.10 | -0.24% | - |
| Feb 17, 2026 | 503.00 | 503.00 | 503.00 | 503.00 | 501.30 | -0.36% | - |
| Feb 16, 2026 | 505.80 | 509.20 | 504.80 | 504.80 | 503.09 | 2.23% | 25 |
| Feb 13, 2026 | 493.80 | 493.80 | 493.80 | 493.80 | 492.13 | -2.10% | - |
| Feb 12, 2026 | 504.20 | 504.40 | 504.20 | 504.40 | 502.69 | 2.40% | 15 |
| Feb 11, 2026 | 492.60 | 492.60 | 492.60 | 492.60 | 490.93 | -2.03% | - |
| Feb 10, 2026 | 502.80 | 502.80 | 502.80 | 502.80 | 501.10 | 3.54% | - |
| Feb 9, 2026 | 485.60 | 485.60 | 485.60 | 485.60 | 483.95 | 6.28% | - |
| Feb 6, 2026 | 455.20 | 456.90 | 455.20 | 456.90 | 455.35 | -10.73% | 1 |
| Feb 5, 2026 | 511.80 | 511.80 | 511.80 | 511.80 | 510.07 | 0.67% | - |
| Feb 4, 2026 | 508.40 | 508.40 | 508.40 | 508.40 | 506.68 | 0.16% | - |
| Feb 3, 2026 | 503.40 | 507.60 | 503.40 | 507.60 | 505.88 | 6.98% | 5 |
| Feb 2, 2026 | 474.50 | 474.50 | 474.50 | 474.50 | 472.89 | -2.63% | 10 |
| Jan 30, 2026 | 484.00 | 487.30 | 484.00 | 487.30 | 485.65 | -0.92% | 10 |
| Jan 29, 2026 | 480.30 | 491.80 | 480.30 | 491.80 | 490.13 | 1.40% | 32 |
| Jan 28, 2026 | 480.20 | 485.00 | 480.20 | 485.00 | 483.36 | 1.10% | 10 |
| Jan 27, 2026 | 479.70 | 479.70 | 479.70 | 479.70 | 478.07 | 0.04% | - |
| Jan 26, 2026 | 479.50 | 479.50 | 479.50 | 479.50 | 477.88 | -3.56% | - |
| Jan 23, 2026 | 495.50 | 499.40 | 495.50 | 497.20 | 495.52 | -0.24% | 3 |
| Jan 22, 2026 | 497.00 | 498.40 | 497.00 | 498.40 | 496.71 | 3.32% | 10 |
| Jan 21, 2026 | 482.40 | 482.40 | 482.40 | 482.40 | 480.77 | -0.90% | - |
| Jan 20, 2026 | 486.80 | 486.80 | 486.80 | 486.80 | 485.15 | -0.71% | - |
| Jan 19, 2026 | 490.30 | 490.30 | 490.30 | 490.30 | 488.64 | -1.35% | - |
| Jan 16, 2026 | 495.00 | 498.00 | 495.00 | 497.00 | 495.32 | 0.95% | 12 |
| Jan 15, 2026 | 484.20 | 492.30 | 484.20 | 492.30 | 490.63 | 1.30% | 11 |
| Jan 14, 2026 | 484.10 | 486.00 | 484.10 | 486.00 | 484.35 | -0.21% | 10 |
| Jan 13, 2026 | 479.50 | 487.00 | 479.50 | 487.00 | 485.35 | 1.42% | 112 |
| Jan 12, 2026 | 474.80 | 480.20 | 474.80 | 480.20 | 478.57 | 3.14% | 131 |
| Jan 9, 2026 | 465.60 | 465.60 | 465.60 | 465.60 | 464.02 | 1.70% | - |
| Jan 8, 2026 | 457.80 | 457.80 | 457.80 | 457.80 | 456.25 | -1.57% | - |
| Jan 7, 2026 | 465.10 | 465.10 | 465.10 | 465.10 | 463.52 | 1.11% | - |
| Jan 6, 2026 | 452.10 | 460.70 | 452.10 | 460.00 | 458.44 | 0.48% | 25 |
| Jan 5, 2026 | 445.80 | 457.80 | 445.80 | 457.80 | 456.25 | 1.85% | 7 |
| Jan 2, 2026 | 435.20 | 449.50 | 435.20 | 449.50 | 447.98 | 3.36% | 55 |
| Dec 30, 2025 | 434.90 | 434.90 | 434.90 | 434.90 | 433.43 | -1.63% | - |
| Dec 29, 2025 | 442.10 | 442.10 | 442.10 | 442.10 | 440.60 | -0.47% | 8 |
| Dec 23, 2025 | 438.90 | 444.20 | 438.90 | 444.20 | 442.69 | 1.90% | 5 |
| Dec 22, 2025 | 432.20 | 435.90 | 432.20 | 435.90 | 434.42 | 2.47% | 100 |
| Dec 19, 2025 | 425.40 | 425.40 | 425.40 | 425.40 | 423.96 | 0.64% | - |
| Dec 18, 2025 | 422.70 | 422.70 | 422.70 | 422.70 | 421.27 | -3.47% | 23 |
| Dec 17, 2025 | 437.90 | 437.90 | 437.90 | 437.90 | 436.42 | -0.07% | - |
| Dec 16, 2025 | 435.80 | 438.20 | 435.80 | 438.20 | 436.72 | 0.92% | 5 |
| Dec 15, 2025 | 434.20 | 434.20 | 434.20 | 434.20 | 432.73 | -2.19% | - |
| Dec 12, 2025 | 443.90 | 443.90 | 443.90 | 443.90 | 442.40 | 0.75% | - |
| Dec 11, 2025 | 442.50 | 445.70 | 440.60 | 440.60 | 439.11 | 2.87% | 60 |
| Dec 10, 2025 | 428.30 | 428.30 | 428.30 | 428.30 | 426.85 | -1.56% | - |
| Dec 9, 2025 | 434.80 | 435.10 | 434.80 | 435.10 | 433.63 | -0.39% | 10 |
| Dec 8, 2025 | 436.80 | 436.80 | 436.80 | 436.80 | 435.32 | -1.62% | - |