Cummins Inc. (FRA:CUM)
Germany · Delayed Price · Currency is EUR 457.80
-7.30 (-1.57%)
At close: Jan 8, 2026
Cummins Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 465.60 | 465.60 | 465.60 | 465.60 | 465.60 | 1.70% | - |
| Jan 8, 2026 | 457.80 | 457.80 | 457.80 | 457.80 | 457.80 | -1.57% | - |
| Jan 7, 2026 | 465.10 | 465.10 | 465.10 | 465.10 | 465.10 | 1.11% | - |
| Jan 6, 2026 | 452.10 | 460.70 | 452.10 | 460.00 | 460.00 | 0.48% | 25 |
| Jan 5, 2026 | 445.80 | 457.80 | 445.80 | 457.80 | 457.80 | 1.85% | 7 |
| Jan 2, 2026 | 435.20 | 449.50 | 435.20 | 449.50 | 449.50 | 3.36% | 55 |
| Dec 30, 2025 | 434.90 | 434.90 | 434.90 | 434.90 | 434.90 | -1.63% | - |
| Dec 29, 2025 | 442.10 | 442.10 | 442.10 | 442.10 | 442.10 | -0.47% | 8 |
| Dec 23, 2025 | 438.90 | 444.20 | 438.90 | 444.20 | 444.20 | 1.90% | 5 |
| Dec 22, 2025 | 432.20 | 435.90 | 432.20 | 435.90 | 435.90 | 2.47% | 100 |
| Dec 19, 2025 | 425.40 | 425.40 | 425.40 | 425.40 | 425.40 | 0.64% | - |
| Dec 18, 2025 | 422.70 | 422.70 | 422.70 | 422.70 | 422.70 | -3.47% | 23 |
| Dec 17, 2025 | 437.90 | 437.90 | 437.90 | 437.90 | 437.90 | -0.07% | - |
| Dec 16, 2025 | 435.80 | 438.20 | 435.80 | 438.20 | 438.20 | 0.92% | 5 |
| Dec 15, 2025 | 434.20 | 434.20 | 434.20 | 434.20 | 434.20 | -2.19% | - |
| Dec 12, 2025 | 443.90 | 443.90 | 443.90 | 443.90 | 443.90 | 0.75% | - |
| Dec 11, 2025 | 442.50 | 445.70 | 440.60 | 440.60 | 440.60 | 2.87% | 60 |
| Dec 10, 2025 | 428.30 | 428.30 | 428.30 | 428.30 | 428.30 | -1.56% | - |
| Dec 9, 2025 | 434.80 | 435.10 | 434.80 | 435.10 | 435.10 | -0.39% | 10 |
| Dec 8, 2025 | 436.80 | 436.80 | 436.80 | 436.80 | 436.80 | -1.62% | - |
| Dec 5, 2025 | 442.30 | 444.00 | 442.30 | 444.00 | 444.00 | 2.30% | 10 |
| Dec 4, 2025 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | 1.00% | - |
| Dec 3, 2025 | 429.70 | 429.70 | 429.70 | 429.70 | 429.70 | 1.03% | - |
| Dec 2, 2025 | 425.30 | 425.30 | 425.30 | 425.30 | 425.30 | -0.63% | - |
| Dec 1, 2025 | 424.60 | 428.00 | 424.60 | 428.00 | 428.00 | -0.86% | 53 |
| Nov 28, 2025 | 427.80 | 431.70 | 427.80 | 431.70 | 431.70 | 0.30% | 25 |
| Nov 27, 2025 | 426.90 | 430.40 | 426.90 | 430.40 | 430.40 | 0.02% | 6 |
| Nov 26, 2025 | 427.10 | 430.30 | 427.10 | 430.30 | 430.30 | 2.60% | 14 |
| Nov 25, 2025 | 419.40 | 419.40 | 419.40 | 419.40 | 419.40 | 1.18% | - |
| Nov 24, 2025 | 410.70 | 417.00 | 410.70 | 414.50 | 414.50 | 2.93% | 255 |
| Nov 21, 2025 | 402.70 | 402.70 | 402.70 | 402.70 | 402.70 | 0.88% | - |
| Nov 20, 2025 | 415.20 | 415.20 | 399.20 | 399.20 | 397.53 | - | 1 |
| Nov 19, 2025 | 399.20 | 399.20 | 399.20 | 399.20 | 397.53 | 0.03% | - |
| Nov 18, 2025 | 388.00 | 399.10 | 388.00 | 399.10 | 397.43 | 0.15% | 50 |
| Nov 17, 2025 | 398.50 | 398.50 | 398.50 | 398.50 | 396.84 | -0.35% | - |
| Nov 14, 2025 | 399.90 | 399.90 | 399.90 | 399.90 | 398.23 | -3.20% | - |
| Nov 13, 2025 | 413.10 | 413.10 | 413.10 | 413.10 | 411.38 | 0.58% | - |
| Nov 12, 2025 | 410.70 | 410.70 | 410.70 | 410.70 | 408.99 | -1.56% | 1 |
| Nov 11, 2025 | 417.20 | 417.20 | 417.20 | 417.20 | 415.46 | 1.68% | - |
| Nov 10, 2025 | 411.30 | 414.40 | 410.30 | 410.30 | 408.59 | 2.01% | 14 |
| Nov 7, 2025 | 400.80 | 402.20 | 400.80 | 402.20 | 400.52 | 1.08% | 4 |
| Nov 6, 2025 | 382.60 | 397.90 | 382.60 | 397.90 | 396.24 | 7.14% | 6 |
| Nov 5, 2025 | 371.40 | 371.40 | 371.40 | 371.40 | 369.85 | -1.49% | - |
| Nov 4, 2025 | 374.20 | 377.00 | 374.20 | 377.00 | 375.43 | -2.26% | 8 |
| Nov 3, 2025 | 378.20 | 385.70 | 378.20 | 385.70 | 384.09 | 1.39% | 25 |
| Oct 31, 2025 | 380.40 | 380.40 | 380.40 | 380.40 | 378.81 | 0.50% | - |
| Oct 30, 2025 | 378.50 | 378.50 | 378.50 | 378.50 | 376.92 | 6.17% | - |
| Oct 29, 2025 | 355.90 | 356.50 | 355.90 | 356.50 | 355.01 | -0.83% | 40 |
| Oct 28, 2025 | 359.50 | 359.50 | 359.50 | 359.50 | 358.00 | -1.37% | - |
| Oct 27, 2025 | 364.50 | 364.50 | 364.50 | 364.50 | 362.98 | 1.42% | - |