Cummins Inc. (FRA:CUM)
Germany · Delayed Price · Currency is EUR 488.50
-0.80 (-0.16%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:CUM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 489.30 | 489.30 | 489.30 | 489.30 | - | -2.14% | - |
| Aug 24, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -1.07% | - |
| Aug 21, 2026 | 505.40 | 505.40 | 505.40 | 505.40 | 505.40 | -2.38% | - |
| Aug 20, 2026 | 519.60 | 519.60 | 519.60 | 519.60 | 517.72 | -3.71% | - |
| Aug 19, 2026 | 532.40 | 539.60 | 532.40 | 539.60 | 537.64 | -1.68% | 11 |
| Aug 18, 2026 | 548.80 | 548.80 | 548.80 | 548.80 | 546.81 | 1.14% | - |
| Aug 17, 2026 | 542.60 | 542.60 | 542.60 | 542.60 | 540.63 | -0.44% | - |
| Aug 14, 2026 | 545.00 | 545.00 | 545.00 | 545.00 | 543.02 | -1.20% | - |
| Aug 13, 2026 | 551.60 | 551.60 | 551.60 | 551.60 | 549.60 | 0.80% | - |
| Aug 12, 2026 | 547.20 | 547.20 | 547.20 | 547.20 | 545.22 | -0.15% | - |
| Aug 11, 2026 | 548.00 | 548.00 | 548.00 | 548.00 | 546.01 | -1.44% | - |
| Aug 10, 2026 | 556.00 | 556.00 | 556.00 | 556.00 | 553.98 | -0.07% | - |
| Aug 7, 2026 | 556.40 | 556.40 | 556.40 | 556.40 | 554.38 | -0.64% | - |
| Aug 6, 2026 | 561.60 | 561.60 | 560.00 | 560.00 | 557.97 | 1.56% | 5 |
| Aug 5, 2026 | 551.40 | 551.40 | 551.40 | 551.40 | 549.40 | 9.40% | - |
| Aug 4, 2026 | 563.20 | 574.20 | 504.00 | 504.00 | 502.17 | -8.50% | 24 |
| Aug 3, 2026 | 550.80 | 550.80 | 550.80 | 550.80 | 548.80 | 0.04% | - |
| Jul 31, 2026 | 550.60 | 550.60 | 550.60 | 550.60 | 548.60 | 4.24% | - |
| Jul 30, 2026 | 528.20 | 528.20 | 528.20 | 528.20 | 526.29 | -5.64% | - |
| Jul 29, 2026 | 559.80 | 559.80 | 559.80 | 559.80 | 557.77 | -3.12% | - |
| Jul 28, 2026 | 577.80 | 577.80 | 577.80 | 577.80 | 575.71 | -1.40% | - |
| Jul 27, 2026 | 586.00 | 586.00 | 586.00 | 586.00 | 583.88 | 0.72% | - |
| Jul 24, 2026 | 581.80 | 581.80 | 581.80 | 581.80 | 579.69 | 1.29% | - |
| Jul 23, 2026 | 574.40 | 574.40 | 574.40 | 574.40 | 572.32 | -0.21% | - |
| Jul 22, 2026 | 575.60 | 575.60 | 575.60 | 575.60 | 573.51 | 2.64% | - |
| Jul 21, 2026 | 560.80 | 560.80 | 560.80 | 560.80 | 558.77 | -0.64% | - |
| Jul 20, 2026 | 564.40 | 564.40 | 564.40 | 564.40 | 562.35 | 2.62% | - |
| Jul 17, 2026 | 553.60 | 558.40 | 550.00 | 550.00 | 548.01 | -5.01% | 50 |
| Jul 16, 2026 | 579.00 | 579.00 | 579.00 | 579.00 | 576.90 | -1.53% | - |
| Jul 15, 2026 | 589.40 | 589.40 | 588.00 | 588.00 | 585.87 | 1.14% | 5 |
| Jul 14, 2026 | 581.40 | 581.40 | 581.40 | 581.40 | 579.29 | -0.48% | - |
| Jul 13, 2026 | 587.20 | 587.20 | 584.20 | 584.20 | 582.08 | -1.32% | 4 |
| Jul 10, 2026 | 592.00 | 592.00 | 592.00 | 592.00 | 589.85 | 1.23% | 8 |
| Jul 9, 2026 | 584.80 | 584.80 | 584.80 | 584.80 | 582.68 | 1.63% | - |
| Jul 8, 2026 | 574.80 | 575.40 | 574.80 | 575.40 | 573.31 | -3.52% | 2 |
| Jul 7, 2026 | 589.20 | 596.40 | 589.20 | 596.40 | 594.24 | 3.04% | 20 |
| Jul 6, 2026 | 578.80 | 578.80 | 578.80 | 578.80 | 576.70 | 0.17% | - |
| Jul 3, 2026 | 577.80 | 577.80 | 577.80 | 577.80 | 575.71 | -3.05% | - |
| Jul 2, 2026 | 596.00 | 596.00 | 596.00 | 596.00 | 593.84 | -4.03% | - |
| Jul 1, 2026 | 621.00 | 621.00 | 621.00 | 621.00 | 618.75 | 2.54% | - |
| Jun 30, 2026 | 605.60 | 605.60 | 605.60 | 605.60 | 603.40 | -0.85% | - |
| Jun 29, 2026 | 601.40 | 610.80 | 601.40 | 610.80 | 608.59 | -3.35% | 11 |
| Jun 26, 2026 | 632.00 | 632.00 | 632.00 | 632.00 | 629.71 | 3.10% | - |
| Jun 25, 2026 | 613.00 | 613.00 | 613.00 | 613.00 | 610.78 | -0.10% | - |
| Jun 24, 2026 | 613.60 | 613.60 | 613.60 | 613.60 | 611.38 | -1.89% | - |
| Jun 23, 2026 | 625.40 | 625.40 | 625.40 | 625.40 | 623.13 | 0.68% | - |
| Jun 22, 2026 | 621.20 | 621.20 | 621.20 | 621.20 | 618.95 | -0.10% | - |
| Jun 19, 2026 | 621.00 | 621.80 | 621.00 | 621.80 | 619.55 | -1.55% | 1 |
| Jun 18, 2026 | 625.60 | 640.00 | 625.60 | 631.60 | 629.31 | 4.02% | 18 |
| Jun 17, 2026 | 601.80 | 607.20 | 601.80 | 607.20 | 605.00 | 0.90% | 9 |