Cummins Inc. (FRA:CUM)
Germany · Delayed Price · Currency is EUR 576.20
+0.20 (0.03%)
Last updated: Jun 3, 2026, 8:10 AM CET
FRA:CUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 576.20 | 576.20 | 576.20 | 576.20 | - | 0.03% | - |
| Jun 2, 2026 | 549.40 | 579.00 | 549.40 | 576.00 | 576.00 | 3.23% | 54 |
| Jun 1, 2026 | 554.20 | 565.20 | 554.20 | 558.00 | 558.00 | -0.53% | 33 |
| May 29, 2026 | 572.20 | 579.40 | 561.00 | 561.00 | 561.00 | -2.03% | 40 |
| May 28, 2026 | 572.60 | 572.60 | 572.60 | 572.60 | 572.60 | -1.55% | - |
| May 27, 2026 | 572.80 | 581.60 | 572.80 | 581.60 | 581.60 | 5.44% | 50 |
| May 26, 2026 | 551.60 | 551.60 | 551.60 | 551.60 | 551.60 | -0.18% | - |
| May 25, 2026 | 552.60 | 552.60 | 552.60 | 552.60 | 552.60 | -1.14% | - |
| May 22, 2026 | 549.40 | 559.00 | 549.40 | 559.00 | 559.00 | 1.96% | 17 |
| May 21, 2026 | 573.60 | 573.60 | 550.00 | 550.00 | 548.27 | -4.91% | 3 |
| May 20, 2026 | 566.40 | 578.40 | 566.40 | 578.40 | 576.58 | 0.35% | 2 |
| May 19, 2026 | 577.60 | 577.60 | 576.00 | 576.40 | 574.59 | -0.83% | 11 |
| May 18, 2026 | 592.40 | 600.20 | 581.20 | 581.20 | 579.38 | -4.38% | 18 |
| May 15, 2026 | 607.80 | 607.80 | 607.80 | 607.80 | 605.89 | -0.72% | - |
| May 14, 2026 | 604.60 | 612.20 | 604.60 | 612.20 | 610.28 | 2.20% | 4 |
| May 13, 2026 | 599.00 | 599.00 | 599.00 | 599.00 | 597.12 | 0.91% | - |
| May 12, 2026 | 593.60 | 593.60 | 593.60 | 593.60 | 591.74 | 3.20% | - |
| May 11, 2026 | 575.20 | 575.20 | 575.20 | 575.20 | 573.39 | -1.00% | - |
| May 8, 2026 | 581.00 | 581.00 | 581.00 | 581.00 | 579.18 | -4.28% | 10 |
| May 7, 2026 | 607.00 | 607.00 | 607.00 | 607.00 | 605.09 | 3.58% | - |
| May 6, 2026 | 575.00 | 586.00 | 575.00 | 586.00 | 584.16 | 4.49% | 35 |
| May 5, 2026 | 560.80 | 560.80 | 560.80 | 560.80 | 559.04 | -0.53% | - |
| May 4, 2026 | 563.80 | 563.80 | 563.80 | 563.80 | 562.03 | 3.72% | 6 |
| Apr 30, 2026 | 543.60 | 543.60 | 543.60 | 543.60 | 541.89 | -0.80% | - |
| Apr 29, 2026 | 548.00 | 548.00 | 548.00 | 548.00 | 546.28 | -2.39% | - |
| Apr 28, 2026 | 561.40 | 561.40 | 561.40 | 561.40 | 559.64 | 0.21% | - |
| Apr 27, 2026 | 560.80 | 560.80 | 560.20 | 560.20 | 558.44 | -1.09% | 2 |
| Apr 24, 2026 | 560.60 | 566.40 | 560.60 | 566.40 | 564.62 | -0.67% | 21 |
| Apr 23, 2026 | 541.00 | 570.20 | 541.00 | 570.20 | 568.41 | 3.67% | 13 |
| Apr 22, 2026 | 545.00 | 550.00 | 545.00 | 550.00 | 548.27 | 0.62% | 15 |
| Apr 21, 2026 | 539.40 | 546.60 | 539.40 | 546.60 | 544.88 | 3.76% | 10 |
| Apr 20, 2026 | 525.60 | 526.80 | 525.60 | 526.80 | 525.15 | 1.50% | 20 |
| Apr 17, 2026 | 521.40 | 521.40 | 519.00 | 519.00 | 517.37 | 2.08% | 19 |
| Apr 16, 2026 | 508.40 | 508.40 | 508.40 | 508.40 | 506.80 | -2.19% | - |
| Apr 15, 2026 | 519.80 | 519.80 | 519.80 | 519.80 | 518.17 | -0.65% | - |
| Apr 14, 2026 | 523.20 | 523.20 | 523.20 | 523.20 | 521.56 | 0.42% | - |
| Apr 13, 2026 | 521.00 | 521.00 | 521.00 | 521.00 | 519.36 | 0.15% | 5 |
| Apr 10, 2026 | 520.20 | 520.20 | 520.20 | 520.20 | 518.57 | 2.24% | - |
| Apr 9, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 507.20 | 0.87% | - |
| Apr 8, 2026 | 493.80 | 504.40 | 493.80 | 504.40 | 502.82 | 6.35% | 15 |
| Apr 7, 2026 | 474.30 | 474.30 | 474.30 | 474.30 | 472.81 | 1.35% | - |
| Apr 2, 2026 | 468.00 | 468.00 | 468.00 | 468.00 | 466.53 | -0.36% | - |
| Apr 1, 2026 | 465.20 | 469.70 | 465.20 | 469.70 | 468.23 | 4.80% | 10 |
| Mar 31, 2026 | 448.20 | 448.20 | 448.20 | 448.20 | 446.79 | -1.06% | - |
| Mar 30, 2026 | 453.00 | 453.00 | 453.00 | 453.00 | 451.58 | -1.48% | - |
| Mar 27, 2026 | 459.80 | 459.80 | 459.80 | 459.80 | 458.36 | -2.65% | - |
| Mar 26, 2026 | 474.60 | 474.60 | 472.30 | 472.30 | 470.82 | -2.88% | 7 |
| Mar 25, 2026 | 479.40 | 486.30 | 479.40 | 486.30 | 484.77 | 3.38% | 25 |
| Mar 24, 2026 | 470.40 | 470.40 | 470.40 | 470.40 | 468.92 | 0.88% | - |
| Mar 23, 2026 | 457.20 | 466.30 | 457.20 | 466.30 | 464.84 | 1.37% | 25 |