Cummins Inc. (FRA:CUM)
Germany · Delayed Price · Currency is EUR 461.30
-17.90 (-3.74%)
At close: Oct 23, 2026
FRA:CUM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 461.30 | 461.30 | 461.30 | 461.30 | 461.30 | -3.74% | - |
| Oct 22, 2026 | 479.20 | 479.20 | 479.20 | 479.20 | 479.20 | 0.48% | - |
| Oct 21, 2026 | 476.90 | 476.90 | 476.90 | 476.90 | 476.90 | 2.87% | - |
| Oct 20, 2026 | 463.60 | 463.60 | 463.60 | 463.60 | 463.60 | -2.07% | - |
| Oct 19, 2026 | 473.40 | 473.40 | 473.40 | 473.40 | 473.40 | 1.18% | - |
| Oct 16, 2026 | 472.60 | 472.60 | 467.90 | 467.90 | 467.90 | 0.56% | - |
| Oct 15, 2026 | 465.30 | 465.30 | 465.30 | 465.30 | 465.30 | -1.15% | - |
| Oct 14, 2026 | 470.70 | 470.70 | 470.70 | 470.70 | 470.70 | 0.58% | - |
| Oct 13, 2026 | 469.50 | 469.50 | 468.00 | 468.00 | 468.00 | -0.55% | 11 |
| Oct 12, 2026 | 466.60 | 470.60 | 466.60 | 470.60 | 470.60 | 1.69% | 2 |
| Oct 9, 2026 | 462.80 | 462.80 | 462.80 | 462.80 | 462.80 | 0.67% | - |
| Oct 8, 2026 | 459.70 | 459.70 | 459.70 | 459.70 | 459.70 | -2.85% | - |
| Oct 7, 2026 | 474.90 | 478.80 | 473.20 | 473.20 | 473.20 | -0.27% | 12 |
| Oct 6, 2026 | 465.50 | 475.00 | 465.50 | 474.50 | 474.50 | 0.04% | 17 |
| Oct 5, 2026 | 469.60 | 474.30 | 469.60 | 474.30 | 474.30 | 3.40% | 3 |
| Oct 2, 2026 | 459.10 | 459.10 | 458.70 | 458.70 | 458.70 | 0.15% | 15 |
| Oct 1, 2026 | 457.60 | 458.00 | 457.60 | 458.00 | 458.00 | -0.13% | 50 |
| Sep 30, 2026 | 458.60 | 458.60 | 458.60 | 458.60 | 458.60 | 1.24% | - |
| Sep 29, 2026 | 453.00 | 453.00 | 453.00 | 453.00 | 453.00 | -0.44% | - |
| Sep 28, 2026 | 457.80 | 457.80 | 455.00 | 455.00 | 455.00 | -0.31% | 40 |
| Sep 25, 2026 | 456.40 | 456.40 | 456.40 | 456.40 | 456.40 | -0.17% | - |
| Sep 24, 2026 | 457.20 | 457.20 | 457.20 | 457.20 | 457.20 | 0.22% | - |
| Sep 23, 2026 | 459.00 | 459.00 | 450.00 | 456.20 | 456.20 | 0.86% | 20 |
| Sep 22, 2026 | 464.60 | 464.60 | 452.30 | 452.30 | 452.30 | -2.58% | 5 |
| Sep 21, 2026 | 464.30 | 464.30 | 464.30 | 464.30 | 464.30 | 1.86% | - |
| Sep 18, 2026 | 455.80 | 455.80 | 455.80 | 455.80 | 455.80 | -0.98% | - |
| Sep 17, 2026 | 460.30 | 460.30 | 460.30 | 460.30 | 460.30 | -1.03% | - |
| Sep 16, 2026 | 465.10 | 465.10 | 465.10 | 465.10 | 465.10 | -0.21% | - |
| Sep 15, 2026 | 466.10 | 466.10 | 466.10 | 466.10 | 466.10 | -2.29% | - |
| Sep 14, 2026 | 477.00 | 477.00 | 477.00 | 477.00 | 477.00 | 0.74% | - |
| Sep 11, 2026 | 473.50 | 473.50 | 473.50 | 473.50 | 473.50 | -0.11% | - |
| Sep 10, 2026 | 476.00 | 476.00 | 474.00 | 474.00 | 474.00 | -1.52% | 10 |
| Sep 9, 2026 | 481.30 | 481.30 | 481.30 | 481.30 | 481.30 | 0.50% | - |
| Sep 8, 2026 | 478.90 | 478.90 | 478.90 | 478.90 | 478.90 | -0.35% | - |
| Sep 7, 2026 | 480.60 | 480.60 | 480.60 | 480.60 | 480.60 | 1.71% | - |
| Sep 4, 2026 | 467.60 | 472.50 | 466.10 | 472.50 | 472.50 | -0.02% | 24 |
| Sep 3, 2026 | 472.60 | 472.60 | 472.60 | 472.60 | 472.60 | -0.44% | - |
| Sep 2, 2026 | 474.70 | 474.70 | 474.70 | 474.70 | 474.70 | -2.00% | - |
| Sep 1, 2026 | 484.40 | 484.40 | 484.40 | 484.40 | 484.40 | -0.04% | - |
| Aug 31, 2026 | 484.60 | 484.60 | 484.60 | 484.60 | 484.60 | -1.12% | - |
| Aug 28, 2026 | 490.10 | 490.10 | 490.10 | 490.10 | 490.10 | -1.09% | - |
| Aug 27, 2026 | 495.50 | 495.50 | 495.50 | 495.50 | 495.50 | 1.43% | - |
| Aug 26, 2026 | 488.50 | 488.50 | 488.50 | 488.50 | 488.50 | -0.16% | - |
| Aug 25, 2026 | 489.30 | 489.30 | 489.30 | 489.30 | 489.30 | -2.14% | - |
| Aug 24, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | -1.07% | - |
| Aug 21, 2026 | 505.40 | 505.40 | 505.40 | 505.40 | 505.40 | -2.38% | - |
| Aug 20, 2026 | 519.60 | 519.60 | 519.60 | 519.60 | 517.72 | -3.71% | - |
| Aug 19, 2026 | 532.40 | 539.60 | 532.40 | 539.60 | 537.64 | -1.68% | 11 |
| Aug 18, 2026 | 548.80 | 548.80 | 548.80 | 548.80 | 546.81 | 1.14% | - |
| Aug 17, 2026 | 542.60 | 542.60 | 542.60 | 542.60 | 540.63 | -0.44% | - |