Cummins Inc. (FRA:CUM)
Germany · Delayed Price · Currency is EUR 604.60
+5.60 (0.93%)
Last updated: May 14, 2026, 8:21 AM CET
FRA:CUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 599.00 | 599.00 | 599.00 | 599.00 | - | 0.91% | - |
| May 12, 2026 | 593.60 | 593.60 | 593.60 | 593.60 | 593.60 | 3.20% | - |
| May 11, 2026 | 575.20 | 575.20 | 575.20 | 575.20 | 575.20 | -1.00% | - |
| May 8, 2026 | 581.00 | 581.00 | 581.00 | 581.00 | 581.00 | -4.28% | 10 |
| May 7, 2026 | 607.00 | 607.00 | 607.00 | 607.00 | 607.00 | 3.58% | - |
| May 6, 2026 | 575.00 | 586.00 | 575.00 | 586.00 | 586.00 | 4.49% | 35 |
| May 5, 2026 | 560.80 | 560.80 | 560.80 | 560.80 | 560.80 | -0.53% | - |
| May 4, 2026 | 563.80 | 563.80 | 563.80 | 563.80 | 563.80 | 3.72% | 6 |
| Apr 30, 2026 | 543.60 | 543.60 | 543.60 | 543.60 | 543.60 | -0.80% | - |
| Apr 29, 2026 | 548.00 | 548.00 | 548.00 | 548.00 | 548.00 | -2.39% | - |
| Apr 28, 2026 | 561.40 | 561.40 | 561.40 | 561.40 | 561.40 | 0.21% | - |
| Apr 27, 2026 | 560.80 | 560.80 | 560.20 | 560.20 | 560.20 | -1.09% | 2 |
| Apr 24, 2026 | 560.60 | 566.40 | 560.60 | 566.40 | 566.40 | -0.67% | 21 |
| Apr 23, 2026 | 541.00 | 570.20 | 541.00 | 570.20 | 570.20 | 3.67% | 13 |
| Apr 22, 2026 | 545.00 | 550.00 | 545.00 | 550.00 | 550.00 | 0.62% | 15 |
| Apr 21, 2026 | 539.40 | 546.60 | 539.40 | 546.60 | 546.60 | 3.76% | 10 |
| Apr 20, 2026 | 525.60 | 526.80 | 525.60 | 526.80 | 526.80 | 1.50% | 20 |
| Apr 17, 2026 | 521.40 | 521.40 | 519.00 | 519.00 | 519.00 | 2.08% | 19 |
| Apr 16, 2026 | 508.40 | 508.40 | 508.40 | 508.40 | 508.40 | -2.19% | - |
| Apr 15, 2026 | 519.80 | 519.80 | 519.80 | 519.80 | 519.80 | -0.65% | - |
| Apr 14, 2026 | 523.20 | 523.20 | 523.20 | 523.20 | 523.20 | 0.42% | - |
| Apr 13, 2026 | 521.00 | 521.00 | 521.00 | 521.00 | 521.00 | 0.15% | 5 |
| Apr 10, 2026 | 520.20 | 520.20 | 520.20 | 520.20 | 520.20 | 2.24% | - |
| Apr 9, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 508.80 | 0.87% | - |
| Apr 8, 2026 | 493.80 | 504.40 | 493.80 | 504.40 | 504.40 | 6.35% | 15 |
| Apr 7, 2026 | 474.30 | 474.30 | 474.30 | 474.30 | 474.30 | 1.35% | - |
| Apr 2, 2026 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | -0.36% | - |
| Apr 1, 2026 | 465.20 | 469.70 | 465.20 | 469.70 | 469.70 | 4.80% | 10 |
| Mar 31, 2026 | 448.20 | 448.20 | 448.20 | 448.20 | 448.20 | -1.06% | - |
| Mar 30, 2026 | 453.00 | 453.00 | 453.00 | 453.00 | 453.00 | -1.48% | - |
| Mar 27, 2026 | 459.80 | 459.80 | 459.80 | 459.80 | 459.80 | -2.65% | - |
| Mar 26, 2026 | 474.60 | 474.60 | 472.30 | 472.30 | 472.30 | -2.88% | 7 |
| Mar 25, 2026 | 479.40 | 486.30 | 479.40 | 486.30 | 486.30 | 3.38% | 25 |
| Mar 24, 2026 | 470.40 | 470.40 | 470.40 | 470.40 | 470.40 | 0.88% | - |
| Mar 23, 2026 | 457.20 | 466.30 | 457.20 | 466.30 | 466.30 | 1.37% | 25 |
| Mar 20, 2026 | 464.40 | 464.40 | 460.00 | 460.00 | 460.00 | -2.40% | 25 |
| Mar 19, 2026 | 471.30 | 471.30 | 471.30 | 471.30 | 471.30 | -0.06% | - |
| Mar 18, 2026 | 471.60 | 471.60 | 471.60 | 471.60 | 471.60 | 0.32% | - |
| Mar 17, 2026 | 470.10 | 470.10 | 470.10 | 470.10 | 470.10 | 0.06% | - |
| Mar 16, 2026 | 469.80 | 469.80 | 469.80 | 469.80 | 469.80 | 0.82% | - |
| Mar 13, 2026 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | -2.10% | - |
| Mar 12, 2026 | 476.00 | 476.00 | 476.00 | 476.00 | 476.00 | 0.40% | - |
| Mar 11, 2026 | 479.60 | 479.60 | 474.10 | 474.10 | 474.10 | 0.77% | 15 |
| Mar 10, 2026 | 470.70 | 470.70 | 470.50 | 470.50 | 470.50 | 2.15% | 50 |
| Mar 9, 2026 | 456.70 | 460.60 | 445.60 | 460.60 | 460.60 | -3.70% | 105 |
| Mar 6, 2026 | 477.70 | 479.00 | 477.70 | 478.30 | 478.30 | -2.69% | 25 |
| Mar 5, 2026 | 491.50 | 491.50 | 491.50 | 491.50 | 491.50 | 3.04% | - |
| Mar 4, 2026 | 472.70 | 477.00 | 472.70 | 477.00 | 477.00 | 0.34% | 15 |
| Mar 3, 2026 | 490.60 | 490.60 | 475.40 | 475.40 | 475.40 | -1.96% | 13 |
| Mar 2, 2026 | 488.10 | 488.10 | 484.90 | 484.90 | 484.90 | -2.02% | 10 |