Cummins Inc. (FRA:CUM)
Germany · Delayed Price · Currency is EUR 570.20
+20.20 (3.67%)
Last updated: Apr 23, 2026, 7:12 PM CET
FRA:CUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 541.00 | 545.60 | 541.00 | 545.60 | - | -0.80% | 6 |
| Apr 22, 2026 | 545.00 | 550.00 | 545.00 | 550.00 | 550.00 | 0.62% | 15 |
| Apr 21, 2026 | 539.40 | 546.60 | 539.40 | 546.60 | 546.60 | 3.76% | 10 |
| Apr 20, 2026 | 525.60 | 526.80 | 525.60 | 526.80 | 526.80 | 1.50% | 20 |
| Apr 17, 2026 | 521.40 | 521.40 | 519.00 | 519.00 | 519.00 | 2.08% | 19 |
| Apr 16, 2026 | 508.40 | 508.40 | 508.40 | 508.40 | 508.40 | -2.19% | - |
| Apr 15, 2026 | 519.80 | 519.80 | 519.80 | 519.80 | 519.80 | -0.65% | - |
| Apr 14, 2026 | 523.20 | 523.20 | 523.20 | 523.20 | 523.20 | 0.42% | - |
| Apr 13, 2026 | 521.00 | 521.00 | 521.00 | 521.00 | 521.00 | 0.15% | 5 |
| Apr 10, 2026 | 520.20 | 520.20 | 520.20 | 520.20 | 520.20 | 2.24% | - |
| Apr 9, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 508.80 | 0.87% | - |
| Apr 8, 2026 | 493.80 | 504.40 | 493.80 | 504.40 | 504.40 | 6.35% | 15 |
| Apr 7, 2026 | 474.30 | 474.30 | 474.30 | 474.30 | 474.30 | 1.35% | - |
| Apr 2, 2026 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | -0.36% | - |
| Apr 1, 2026 | 465.20 | 469.70 | 465.20 | 469.70 | 469.70 | 4.80% | 10 |
| Mar 31, 2026 | 448.20 | 448.20 | 448.20 | 448.20 | 448.20 | -1.06% | - |
| Mar 30, 2026 | 453.00 | 453.00 | 453.00 | 453.00 | 453.00 | -1.48% | - |
| Mar 27, 2026 | 459.80 | 459.80 | 459.80 | 459.80 | 459.80 | -2.65% | - |
| Mar 26, 2026 | 474.60 | 474.60 | 472.30 | 472.30 | 472.30 | -2.88% | 7 |
| Mar 25, 2026 | 479.40 | 486.30 | 479.40 | 486.30 | 486.30 | 3.38% | 25 |
| Mar 24, 2026 | 470.40 | 470.40 | 470.40 | 470.40 | 470.40 | 0.88% | - |
| Mar 23, 2026 | 457.20 | 466.30 | 457.20 | 466.30 | 466.30 | 1.37% | 25 |
| Mar 20, 2026 | 464.40 | 464.40 | 460.00 | 460.00 | 460.00 | -2.40% | 25 |
| Mar 19, 2026 | 471.30 | 471.30 | 471.30 | 471.30 | 471.30 | -0.06% | - |
| Mar 18, 2026 | 471.60 | 471.60 | 471.60 | 471.60 | 471.60 | 0.32% | - |
| Mar 17, 2026 | 470.10 | 470.10 | 470.10 | 470.10 | 470.10 | 0.06% | - |
| Mar 16, 2026 | 469.80 | 469.80 | 469.80 | 469.80 | 469.80 | 0.82% | - |
| Mar 13, 2026 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | -2.10% | - |
| Mar 12, 2026 | 476.00 | 476.00 | 476.00 | 476.00 | 476.00 | 0.40% | - |
| Mar 11, 2026 | 479.60 | 479.60 | 474.10 | 474.10 | 474.10 | 0.77% | 15 |
| Mar 10, 2026 | 470.70 | 470.70 | 470.50 | 470.50 | 470.50 | 2.15% | 50 |
| Mar 9, 2026 | 456.70 | 460.60 | 445.60 | 460.60 | 460.60 | -3.70% | 105 |
| Mar 6, 2026 | 477.70 | 479.00 | 477.70 | 478.30 | 478.30 | -2.69% | 25 |
| Mar 5, 2026 | 491.50 | 491.50 | 491.50 | 491.50 | 491.50 | 3.04% | - |
| Mar 4, 2026 | 472.70 | 477.00 | 472.70 | 477.00 | 477.00 | 0.34% | 15 |
| Mar 3, 2026 | 490.60 | 490.60 | 475.40 | 475.40 | 475.40 | -1.96% | 13 |
| Mar 2, 2026 | 488.10 | 488.10 | 484.90 | 484.90 | 484.90 | -2.02% | 10 |
| Feb 27, 2026 | 494.90 | 494.90 | 494.90 | 494.90 | 494.90 | -2.12% | - |
| Feb 26, 2026 | 500.40 | 505.60 | 500.40 | 505.60 | 505.60 | -0.35% | 7 |
| Feb 25, 2026 | 507.40 | 507.40 | 507.40 | 507.40 | 507.40 | 1.91% | - |
| Feb 24, 2026 | 497.30 | 497.90 | 497.30 | 497.90 | 497.90 | 1.03% | 15 |
| Feb 23, 2026 | 496.60 | 503.80 | 492.80 | 492.80 | 492.80 | -2.88% | 29 |
| Feb 20, 2026 | 507.40 | 507.40 | 507.40 | 507.40 | 507.40 | 1.16% | - |
| Feb 19, 2026 | 501.60 | 501.60 | 501.60 | 501.60 | 499.90 | -0.04% | - |
| Feb 18, 2026 | 501.80 | 501.80 | 501.80 | 501.80 | 500.10 | -0.24% | - |
| Feb 17, 2026 | 503.00 | 503.00 | 503.00 | 503.00 | 501.30 | -0.36% | - |
| Feb 16, 2026 | 505.80 | 509.20 | 504.80 | 504.80 | 503.09 | 2.23% | 25 |
| Feb 13, 2026 | 493.80 | 493.80 | 493.80 | 493.80 | 492.13 | -2.10% | - |
| Feb 12, 2026 | 504.20 | 504.40 | 504.20 | 504.40 | 502.69 | 2.40% | 15 |
| Feb 11, 2026 | 492.60 | 492.60 | 492.60 | 492.60 | 490.93 | -2.03% | - |