Cummins Inc. (FRA:CUM)
Germany · Delayed Price · Currency is EUR 551.40
+47.40 (9.40%)
At close: Aug 5, 2026
FRA:CUM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 551.40 | 551.40 | 551.40 | 551.40 | - | 9.40% | - |
| Aug 4, 2026 | 563.20 | 574.20 | 504.00 | 504.00 | 504.00 | -8.50% | 24 |
| Aug 3, 2026 | 550.80 | 550.80 | 550.80 | 550.80 | 550.80 | 0.04% | - |
| Jul 31, 2026 | 550.60 | 550.60 | 550.60 | 550.60 | 550.60 | 4.24% | - |
| Jul 30, 2026 | 528.20 | 528.20 | 528.20 | 528.20 | 528.20 | -5.64% | - |
| Jul 29, 2026 | 559.80 | 559.80 | 559.80 | 559.80 | 559.80 | -3.12% | - |
| Jul 28, 2026 | 577.80 | 577.80 | 577.80 | 577.80 | 577.80 | -1.40% | - |
| Jul 27, 2026 | 586.00 | 586.00 | 586.00 | 586.00 | 586.00 | 0.72% | - |
| Jul 24, 2026 | 581.80 | 581.80 | 581.80 | 581.80 | 581.80 | 1.29% | - |
| Jul 23, 2026 | 574.40 | 574.40 | 574.40 | 574.40 | 574.40 | -0.21% | - |
| Jul 22, 2026 | 575.60 | 575.60 | 575.60 | 575.60 | 575.60 | 2.64% | - |
| Jul 21, 2026 | 560.80 | 560.80 | 560.80 | 560.80 | 560.80 | -0.64% | - |
| Jul 20, 2026 | 564.40 | 564.40 | 564.40 | 564.40 | 564.40 | 2.62% | - |
| Jul 17, 2026 | 553.60 | 558.40 | 550.00 | 550.00 | 550.00 | -5.01% | 50 |
| Jul 16, 2026 | 579.00 | 579.00 | 579.00 | 579.00 | 579.00 | -1.53% | - |
| Jul 15, 2026 | 589.40 | 589.40 | 588.00 | 588.00 | 588.00 | 1.14% | 5 |
| Jul 14, 2026 | 581.40 | 581.40 | 581.40 | 581.40 | 581.40 | -0.48% | - |
| Jul 13, 2026 | 587.20 | 587.20 | 584.20 | 584.20 | 584.20 | -1.32% | 4 |
| Jul 10, 2026 | 592.00 | 592.00 | 592.00 | 592.00 | 592.00 | 1.23% | 8 |
| Jul 9, 2026 | 584.80 | 584.80 | 584.80 | 584.80 | 584.80 | 1.63% | - |
| Jul 8, 2026 | 574.80 | 575.40 | 574.80 | 575.40 | 575.40 | -3.52% | 2 |
| Jul 7, 2026 | 589.20 | 596.40 | 589.20 | 596.40 | 596.40 | 3.04% | 20 |
| Jul 6, 2026 | 578.80 | 578.80 | 578.80 | 578.80 | 578.80 | 0.17% | - |
| Jul 3, 2026 | 577.80 | 577.80 | 577.80 | 577.80 | 577.80 | -3.05% | - |
| Jul 2, 2026 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | -4.03% | - |
| Jul 1, 2026 | 621.00 | 621.00 | 621.00 | 621.00 | 621.00 | 2.54% | - |
| Jun 30, 2026 | 605.60 | 605.60 | 605.60 | 605.60 | 605.60 | -0.85% | - |
| Jun 29, 2026 | 601.40 | 610.80 | 601.40 | 610.80 | 610.80 | -3.35% | 11 |
| Jun 26, 2026 | 632.00 | 632.00 | 632.00 | 632.00 | 632.00 | 3.10% | - |
| Jun 25, 2026 | 613.00 | 613.00 | 613.00 | 613.00 | 613.00 | -0.10% | - |
| Jun 24, 2026 | 613.60 | 613.60 | 613.60 | 613.60 | 613.60 | -1.89% | - |
| Jun 23, 2026 | 625.40 | 625.40 | 625.40 | 625.40 | 625.40 | 0.68% | - |
| Jun 22, 2026 | 621.20 | 621.20 | 621.20 | 621.20 | 621.20 | -0.10% | - |
| Jun 19, 2026 | 621.00 | 621.80 | 621.00 | 621.80 | 621.80 | -1.55% | 1 |
| Jun 18, 2026 | 625.60 | 640.00 | 625.60 | 631.60 | 631.60 | 4.02% | 18 |
| Jun 17, 2026 | 601.80 | 607.20 | 601.80 | 607.20 | 607.20 | 0.90% | 9 |
| Jun 16, 2026 | 584.20 | 601.80 | 584.20 | 601.80 | 601.80 | 5.25% | 35 |
| Jun 15, 2026 | 573.40 | 578.40 | 571.80 | 571.80 | 571.80 | 1.28% | 10 |
| Jun 12, 2026 | 564.60 | 564.60 | 564.60 | 564.60 | 564.60 | 0.46% | - |
| Jun 11, 2026 | 546.20 | 562.00 | 546.20 | 562.00 | 562.00 | 2.55% | 1 |
| Jun 10, 2026 | 574.80 | 574.80 | 548.00 | 548.00 | 548.00 | -7.21% | 10 |
| Jun 9, 2026 | 582.00 | 590.60 | 582.00 | 590.60 | 590.60 | 4.09% | 30 |
| Jun 8, 2026 | 567.40 | 567.40 | 567.40 | 567.40 | 567.40 | 0.18% | - |
| Jun 5, 2026 | 578.00 | 584.40 | 566.40 | 566.40 | 566.40 | -2.24% | 24 |
| Jun 4, 2026 | 585.00 | 585.00 | 579.40 | 579.40 | 579.40 | 0.56% | 10 |
| Jun 3, 2026 | 576.20 | 576.20 | 576.20 | 576.20 | 576.20 | 0.03% | 54 |
| Jun 2, 2026 | 549.40 | 579.00 | 549.40 | 576.00 | 576.00 | 3.23% | 54 |
| Jun 1, 2026 | 554.20 | 565.20 | 554.20 | 558.00 | 558.00 | -0.53% | 33 |
| May 29, 2026 | 572.20 | 579.40 | 561.00 | 561.00 | 561.00 | -2.03% | 40 |
| May 28, 2026 | 572.60 | 572.60 | 572.60 | 572.60 | 572.60 | -1.55% | - |