FRA:CUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	33.84	33.84	33.63	33.63	33.63	0.12%	-
Oct 9, 2026	33.74	33.74	33.52	33.59	33.59	-2.21%	-
Oct 8, 2026	34.10	34.35	34.10	34.35	34.35	0.76%	-
Oct 7, 2026	34.15	34.16	34.09	34.09	34.09	0.29%	-
Oct 6, 2026	34.10	34.10	33.99	33.99	33.99	-0.12%	-
Oct 5, 2026	34.59	34.59	34.03	34.03	34.03	-0.61%	-
Oct 2, 2026	33.75	34.24	33.75	34.24	34.24	-1.01%	-
Oct 1, 2026	34.07	34.59	34.07	34.59	34.59	-0.09%	-
Sep 30, 2026	34.63	34.65	34.62	34.62	34.62	3.04%	-
Sep 29, 2026	33.87	34.10	33.60	33.60	33.60	-4.90%	-
Sep 28, 2026	35.07	35.33	35.07	35.33	35.33	-3.18%	-
Sep 25, 2026	36.39	36.49	36.36	36.49	36.49	0.47%	-
Sep 24, 2026	36.49	36.49	36.32	36.32	36.32	-2.81%	-
Sep 23, 2026	37.16	37.40	37.16	37.37	37.37	0.27%	-
Sep 22, 2026	36.80	37.32	36.80	37.27	37.27	0.11%	-
Sep 21, 2026	37.18	37.23	37.16	37.23	37.23	0.57%	-
Sep 18, 2026	37.32	37.32	37.02	37.02	37.02	-0.64%	-
Sep 17, 2026	37.28	37.28	37.14	37.26	37.26	4.63%	-
Sep 16, 2026	35.69	35.69	35.59	35.61	35.61	-1.33%	-
Sep 15, 2026	36.04	36.69	35.99	36.09	36.09	1.29%	30
Sep 14, 2026	35.64	35.71	35.63	35.63	35.63	0.56%	-
Sep 11, 2026	35.62	35.62	35.43	35.43	35.43	1.49%	-
Sep 10, 2026	35.54	35.54	34.91	34.91	34.91	-3.08%	-
Sep 9, 2026	36.02	36.06	36.02	36.02	36.02	-0.72%	-
Sep 8, 2026	36.22	36.28	36.09	36.28	36.28	-0.71%	-
Sep 7, 2026	36.01	36.54	36.00	36.54	36.54	-1.32%	-
Sep 4, 2026	36.90	37.03	36.90	37.03	37.03	-0.72%	-
Sep 3, 2026	37.07	37.97	37.07	37.30	37.30	-0.27%	70
Sep 2, 2026	36.65	37.40	36.57	37.40	37.40	0.75%	80
Sep 1, 2026	38.00	38.00	37.12	37.12	37.12	0.62%	52
Aug 31, 2026	37.57	37.57	36.89	36.89	36.89	-1.81%	39
Aug 28, 2026	37.55	37.92	37.55	37.57	37.57	1.13%	-
Aug 27, 2026	37.07	37.15	37.07	37.15	37.15	-1.30%	-
Aug 26, 2026	37.81	37.81	37.64	37.64	37.64	0.48%	-
Aug 25, 2026	37.14	37.46	37.11	37.46	37.46	0.75%	-
Aug 24, 2026	37.23	37.23	37.18	37.18	37.18	-1.17%	-
Aug 21, 2026	37.38	38.18	37.38	37.62	37.62	0.56%	35
Aug 20, 2026	38.03	38.03	37.41	37.41	37.41	-0.05%	-
Aug 19, 2026	37.04	37.43	37.04	37.43	37.43	2.72%	-
Aug 18, 2026	36.85	36.86	36.44	36.44	36.44	-1.17%	-
Aug 17, 2026	36.84	36.89	36.84	36.87	36.87	-1.23%	-
Aug 14, 2026	37.50	37.52	37.33	37.33	37.33	-4.28%	-
Aug 13, 2026	39.01	39.01	39.00	39.00	39.00	-1.12%	-
Aug 12, 2026	38.76	39.44	38.76	39.44	39.44	3.17%	-
Aug 11, 2026	38.24	38.24	38.23	38.23	38.23	-2.18%	-
Aug 10, 2026	38.59	39.09	38.52	39.08	39.08	3.30%	200
Aug 7, 2026	37.11	37.83	37.11	37.83	37.83	3.76%	-
Aug 6, 2026	36.63	36.66	36.46	36.46	36.46	0.14%	-
Aug 5, 2026	36.29	36.41	36.20	36.41	36.41	0.03%	-
Aug 4, 2026	36.75	36.76	36.40	36.40	36.40	0.50%	-