FRA:CUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.15	40.20	39.67	39.67	-	-2.96%	-
Jun 25, 2026	40.39	40.98	40.39	40.88	40.88	0.91%	764
Jun 24, 2026	40.37	40.51	40.26	40.51	40.51	2.90%	-
Jun 23, 2026	40.01	40.01	39.37	39.37	39.37	-3.05%	-
Jun 22, 2026	40.30	40.61	40.29	40.61	40.61	-0.95%	-
Jun 19, 2026	39.98	41.00	39.98	41.00	41.00	0.54%	5
Jun 18, 2026	40.44	40.78	40.44	40.78	40.78	-0.12%	-
Jun 17, 2026	40.75	40.86	40.75	40.83	40.83	1.54%	-
Jun 16, 2026	40.14	40.25	40.14	40.21	40.21	-0.91%	-
Jun 15, 2026	39.56	40.58	39.56	40.58	40.58	1.15%	-
Jun 12, 2026	39.83	40.54	39.83	40.12	40.12	0.70%	225
Jun 11, 2026	39.74	39.84	39.74	39.84	39.84	-0.75%	-
Jun 10, 2026	40.35	40.35	40.14	40.14	40.14	1.39%	-
Jun 9, 2026	39.52	39.59	39.52	39.59	39.59	-4.05%	-
Jun 8, 2026	39.96	41.26	39.96	41.26	41.26	3.23%	674
Jun 5, 2026	40.19	40.19	39.97	39.97	39.97	-0.67%	-
Jun 4, 2026	40.52	40.55	40.24	40.24	40.24	2.05%	-
Jun 3, 2026	39.50	39.58	39.43	39.43	39.43	-3.12%	-
Jun 2, 2026	40.58	41.38	40.58	40.70	40.70	-1.69%	337
Jun 1, 2026	40.87	41.40	40.86	41.40	41.40	-2.15%	49
May 29, 2026	42.39	42.39	42.31	42.31	42.31	1.54%	-
May 28, 2026	41.40	42.10	41.40	41.67	41.67	-2.14%	440
May 27, 2026	42.00	42.58	42.00	42.58	42.58	3.83%	47
May 26, 2026	40.96	41.01	40.96	41.01	41.01	-5.64%	-
May 25, 2026	43.39	43.46	43.35	43.46	43.46	0.42%	-
May 22, 2026	43.02	43.28	43.02	43.28	43.28	3.84%	-
May 21, 2026	41.73	41.80	41.68	41.68	41.68	-3.07%	-
May 20, 2026	42.62	43.59	42.62	43.00	43.00	0.94%	221
May 19, 2026	42.56	42.71	42.56	42.60	42.60	-0.02%	-
May 18, 2026	42.22	42.61	42.22	42.61	42.61	-0.70%	-
May 15, 2026	42.95	42.95	42.91	42.91	42.91	-0.21%	-
May 14, 2026	43.49	43.49	43.00	43.00	43.00	3.51%	-
May 13, 2026	41.79	41.79	41.54	41.54	41.54	-	-
May 12, 2026	41.41	41.54	41.41	41.54	41.54	-3.19%	-
May 11, 2026	42.49	42.91	42.49	42.91	42.91	1.32%	-
May 8, 2026	42.61	42.61	42.17	42.35	42.35	-3.31%	-
May 7, 2026	43.67	43.80	43.42	43.80	43.80	-3.48%	46
May 6, 2026	45.00	45.38	45.00	45.38	45.38	0.53%	-
May 5, 2026	44.63	45.14	44.62	45.14	45.14	1.62%	-
May 4, 2026	44.03	44.42	44.03	44.42	44.42	-3.43%	-
Apr 30, 2026	43.14	46.00	43.14	46.00	46.00	11.11%	100
Apr 29, 2026	41.40	41.40	41.40	41.40	41.40	-0.55%	-
Apr 28, 2026	41.94	42.17	41.63	41.63	41.63	3.58%	-
Apr 27, 2026	39.95	40.19	39.41	40.19	40.19	-16.27%	85
Apr 24, 2026	46.78	48.00	46.73	48.00	48.00	0.78%	20
Apr 23, 2026	47.11	47.63	47.11	47.63	47.63	2.72%	-
Apr 22, 2026	46.51	46.51	46.27	46.37	46.37	1.18%	-
Apr 21, 2026	45.88	45.89	45.83	45.83	45.83	-1.95%	-
Apr 20, 2026	46.98	46.98	46.46	46.74	46.74	4.61%	-
Apr 17, 2026	44.40	44.68	44.40	44.68	44.68	-2.62%	-