FRA:CUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	40.31	40.51	40.27	40.51	40.51	1.02%	-
Nov 12, 2026	39.88	40.10	39.88	40.10	40.10	-0.94%	-
Nov 11, 2026	40.48	40.48	40.48	40.48	40.48	1.43%	-
Nov 10, 2026	39.82	40.72	39.82	39.91	39.91	-0.40%	130
Nov 9, 2026	40.85	41.00	40.07	40.07	40.07	4.35%	132
Nov 6, 2026	38.23	38.41	38.23	38.40	38.40	-4.00%	-
Nov 5, 2026	39.99	40.02	39.99	40.00	40.00	4.28%	-
Nov 4, 2026	38.49	38.49	38.36	38.36	38.36	-0.83%	-
Nov 3, 2026	38.68	38.68	38.68	38.68	38.68	-	-
Nov 2, 2026	38.91	38.91	38.03	38.68	38.68	0.70%	39
Oct 30, 2026	38.34	38.41	38.34	38.41	38.41	2.43%	-
Oct 29, 2026	37.32	37.50	37.26	37.50	37.50	-0.16%	-
Oct 28, 2026	37.74	37.74	37.56	37.56	37.56	-0.24%	-
Oct 27, 2026	37.50	37.65	37.50	37.65	37.65	-2.96%	-
Oct 26, 2026	38.45	38.80	38.45	38.80	38.80	2.11%	-
Oct 23, 2026	38.35	38.35	37.95	38.00	38.00	1.82%	-
Oct 22, 2026	37.36	37.36	37.16	37.32	37.32	2.64%	-
Oct 21, 2026	36.44	36.44	36.32	36.36	36.36	1.71%	-
Oct 20, 2026	35.92	35.92	35.71	35.75	35.75	1.56%	-
Oct 19, 2026	35.21	35.30	35.20	35.20	35.20	-0.54%	-
Oct 16, 2026	35.46	35.46	35.39	35.39	35.39	1.03%	-
Oct 15, 2026	35.08	35.08	35.03	35.03	35.03	3.36%	-
Oct 14, 2026	33.82	33.89	33.82	33.89	33.89	-3.17%	-
Oct 13, 2026	34.57	35.00	34.40	35.00	35.00	4.07%	-
Oct 12, 2026	33.84	33.84	33.63	33.63	33.63	0.12%	-
Oct 9, 2026	33.74	33.74	33.52	33.59	33.59	-2.21%	-
Oct 8, 2026	34.10	34.35	34.10	34.35	34.35	0.76%	-
Oct 7, 2026	34.15	34.16	34.09	34.09	34.09	0.29%	-
Oct 6, 2026	34.10	34.10	33.99	33.99	33.99	-0.12%	-
Oct 5, 2026	34.59	34.59	34.03	34.03	34.03	-0.61%	-
Oct 2, 2026	33.75	34.24	33.75	34.24	34.24	-1.01%	-
Oct 1, 2026	34.07	34.59	34.07	34.59	34.59	-0.09%	-
Sep 30, 2026	34.63	34.65	34.62	34.62	34.62	3.04%	-
Sep 29, 2026	33.87	34.10	33.60	33.60	33.60	-4.90%	-
Sep 28, 2026	35.07	35.33	35.07	35.33	35.33	-3.18%	-
Sep 25, 2026	36.39	36.49	36.36	36.49	36.49	0.47%	-
Sep 24, 2026	36.49	36.49	36.32	36.32	36.32	-2.81%	-
Sep 23, 2026	37.16	37.40	37.16	37.37	37.37	0.27%	-
Sep 22, 2026	36.80	37.32	36.80	37.27	37.27	0.11%	-
Sep 21, 2026	37.18	37.23	37.16	37.23	37.23	0.57%	-
Sep 18, 2026	37.32	37.32	37.02	37.02	37.02	-0.64%	-
Sep 17, 2026	37.28	37.28	37.14	37.26	37.26	4.63%	-
Sep 16, 2026	35.69	35.69	35.59	35.61	35.61	-1.33%	-
Sep 15, 2026	36.04	36.69	35.99	36.09	36.09	1.29%	30
Sep 14, 2026	35.64	35.71	35.63	35.63	35.63	0.56%	-
Sep 11, 2026	35.62	35.62	35.43	35.43	35.43	1.49%	-
Sep 10, 2026	35.54	35.54	34.91	34.91	34.91	-3.08%	-
Sep 9, 2026	36.02	36.06	36.02	36.02	36.02	-0.72%	-
Sep 8, 2026	36.22	36.28	36.09	36.28	36.28	-0.71%	-
Sep 7, 2026	36.01	36.54	36.00	36.54	36.54	-1.32%	-