FRA:CUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	47.11	47.41	47.11	47.41	-	2.24%	-
Apr 22, 2026	46.51	46.51	46.27	46.37	46.37	1.18%	-
Apr 21, 2026	45.88	45.89	45.83	45.83	45.83	-1.95%	-
Apr 20, 2026	46.98	46.98	46.46	46.74	46.74	4.61%	-
Apr 17, 2026	44.40	44.68	44.40	44.68	44.68	-2.62%	-
Apr 16, 2026	45.86	45.95	45.86	45.88	45.88	-0.07%	-
Apr 15, 2026	45.81	45.91	45.81	45.91	45.91	1.39%	-
Apr 14, 2026	44.98	45.28	44.98	45.28	45.28	-0.55%	-
Apr 13, 2026	45.55	45.55	45.53	45.53	45.53	-1.19%	-
Apr 10, 2026	45.96	46.08	45.96	46.08	46.08	-1.92%	-
Apr 9, 2026	47.15	47.15	46.98	46.98	46.98	-1.86%	-
Apr 8, 2026	47.46	47.87	47.46	47.87	47.87	1.03%	-
Apr 7, 2026	46.99	47.38	46.97	47.38	47.38	-3.31%	43
Apr 2, 2026	49.08	49.27	49.00	49.00	49.00	-0.97%	-
Apr 1, 2026	48.57	49.48	48.42	49.48	49.48	5.08%	140
Mar 31, 2026	46.81	47.09	46.81	47.09	47.09	0.75%	-
Mar 30, 2026	46.45	46.74	46.45	46.74	46.74	4.05%	-
Mar 27, 2026	45.62	45.62	44.92	44.92	44.92	-0.58%	-
Mar 26, 2026	45.15	45.18	45.10	45.18	45.18	-0.90%	-
Mar 25, 2026	45.44	45.59	45.44	45.59	45.59	2.91%	150
Mar 24, 2026	44.41	44.46	44.30	44.30	44.30	-0.09%	-
Mar 23, 2026	43.18	44.34	42.59	44.34	44.34	-4.36%	80
Mar 20, 2026	46.68	46.68	46.36	46.36	46.36	-0.58%	-
Mar 19, 2026	46.27	46.69	46.27	46.63	46.63	-3.82%	-
Mar 18, 2026	48.62	48.62	48.38	48.48	48.48	-4.04%	70
Mar 17, 2026	50.54	50.54	50.52	50.52	50.52	1.06%	-
Mar 16, 2026	49.91	49.99	49.69	49.99	49.99	-1.36%	-
Mar 13, 2026	50.82	50.86	50.68	50.68	50.68	-0.63%	-
Mar 12, 2026	51.04	51.08	51.00	51.00	51.00	-0.31%	-
Mar 11, 2026	51.36	51.36	51.12	51.16	51.16	-0.27%	-
Mar 10, 2026	51.62	51.88	51.30	51.30	51.30	-1.38%	-
Mar 9, 2026	51.52	52.08	51.20	52.02	52.02	-0.95%	-
Mar 6, 2026	52.04	52.52	52.04	52.52	52.52	-0.53%	-
Mar 5, 2026	52.84	52.84	52.74	52.80	52.80	-1.35%	-
Mar 4, 2026	52.70	53.52	52.70	53.52	53.52	3.12%	40
Mar 3, 2026	52.94	52.94	51.90	51.90	51.90	-4.38%	-
Mar 2, 2026	54.60	54.66	54.28	54.28	54.28	-3.11%	-
Feb 27, 2026	56.16	56.26	56.02	56.02	56.02	0.76%	-
Feb 26, 2026	55.38	55.60	55.30	55.60	55.60	-1.03%	-
Feb 25, 2026	56.02	56.18	56.02	56.18	56.18	2.56%	30
Feb 24, 2026	54.70	54.78	54.50	54.78	54.78	-0.69%	-
Feb 23, 2026	55.20	55.20	54.14	55.16	55.16	2.22%	113
Feb 20, 2026	54.00	54.06	53.96	53.96	53.96	3.41%	-
Feb 19, 2026	52.06	52.20	52.06	52.18	52.18	2.11%	681
Feb 18, 2026	51.08	51.22	51.08	51.10	51.10	2.00%	-
Feb 17, 2026	50.08	50.18	50.08	50.10	50.10	-1.22%	-
Feb 16, 2026	50.60	50.72	50.58	50.72	50.72	-0.35%	-
Feb 13, 2026	50.56	50.90	50.56	50.90	50.90	1.64%	-
Feb 12, 2026	50.22	50.30	50.08	50.08	50.08	1.69%	-
Feb 11, 2026	49.00	49.25	49.00	49.25	49.25	0.61%	-