FRA:CUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	35.64	35.71	35.63	35.63	35.63	0.56%	-
Sep 11, 2026	35.62	35.62	35.43	35.43	35.43	1.49%	-
Sep 10, 2026	35.54	35.54	34.91	34.91	34.91	-3.08%	-
Sep 9, 2026	36.02	36.06	36.02	36.02	36.02	-0.72%	-
Sep 8, 2026	36.22	36.28	36.09	36.28	36.28	-0.71%	-
Sep 7, 2026	36.01	36.54	36.00	36.54	36.54	-1.32%	-
Sep 4, 2026	36.90	37.03	36.90	37.03	37.03	-0.72%	-
Sep 3, 2026	37.07	37.97	37.07	37.30	37.30	-0.27%	70
Sep 2, 2026	36.65	37.40	36.57	37.40	37.40	0.75%	80
Sep 1, 2026	38.00	38.00	37.12	37.12	37.12	0.62%	52
Aug 31, 2026	37.57	37.57	36.89	36.89	36.89	-1.81%	39
Aug 28, 2026	37.55	37.92	37.55	37.57	37.57	1.13%	-
Aug 27, 2026	37.07	37.15	37.07	37.15	37.15	-1.30%	-
Aug 26, 2026	37.81	37.81	37.64	37.64	37.64	0.48%	-
Aug 25, 2026	37.14	37.46	37.11	37.46	37.46	0.75%	-
Aug 24, 2026	37.23	37.23	37.18	37.18	37.18	-1.17%	-
Aug 21, 2026	37.38	38.18	37.38	37.62	37.62	0.56%	35
Aug 20, 2026	38.03	38.03	37.41	37.41	37.41	-0.05%	-
Aug 19, 2026	37.04	37.43	37.04	37.43	37.43	2.72%	-
Aug 18, 2026	36.85	36.86	36.44	36.44	36.44	-1.17%	-
Aug 17, 2026	36.84	36.89	36.84	36.87	36.87	-1.23%	-
Aug 14, 2026	37.50	37.52	37.33	37.33	37.33	-4.28%	-
Aug 13, 2026	39.01	39.01	39.00	39.00	39.00	-1.12%	-
Aug 12, 2026	38.76	39.44	38.76	39.44	39.44	3.17%	-
Aug 11, 2026	38.24	38.24	38.23	38.23	38.23	-2.18%	-
Aug 10, 2026	38.59	39.09	38.52	39.08	39.08	3.30%	200
Aug 7, 2026	37.11	37.83	37.11	37.83	37.83	3.76%	-
Aug 6, 2026	36.63	36.66	36.46	36.46	36.46	0.14%	-
Aug 5, 2026	36.29	36.41	36.20	36.41	36.41	0.03%	-
Aug 4, 2026	36.75	36.76	36.40	36.40	36.40	0.50%	-
Aug 3, 2026	36.58	36.58	36.22	36.22	36.22	-2.56%	-
Jul 31, 2026	36.74	37.17	36.74	37.17	37.17	-2.49%	-
Jul 30, 2026	37.34	38.12	37.34	38.12	38.12	0.90%	-
Jul 29, 2026	37.98	37.98	37.78	37.78	37.78	2.66%	-
Jul 28, 2026	37.28	37.64	36.80	36.80	36.80	0.38%	-
Jul 27, 2026	36.30	36.66	36.30	36.66	36.66	-6.69%	-
Jul 24, 2026	39.49	39.77	39.29	39.29	39.29	4.22%	-
Jul 23, 2026	38.13	38.13	37.70	37.70	37.70	-3.68%	-
Jul 22, 2026	38.81	39.14	38.75	39.14	39.14	-1.09%	-
Jul 21, 2026	39.61	39.61	39.50	39.57	39.57	2.33%	-
Jul 20, 2026	38.61	38.86	38.61	38.67	38.67	-0.34%	-
Jul 17, 2026	38.82	38.87	38.80	38.80	38.80	1.33%	-
Jul 16, 2026	38.55	38.55	38.29	38.29	38.29	0.92%	-
Jul 15, 2026	38.14	38.14	37.94	37.94	37.94	-3.19%	-
Jul 14, 2026	38.78	39.19	38.70	39.19	39.19	0.38%	-
Jul 13, 2026	38.71	39.04	38.71	39.04	39.04	-1.51%	-
Jul 10, 2026	39.81	39.81	39.55	39.64	39.64	0.15%	-
Jul 9, 2026	39.15	39.58	39.15	39.58	39.58	1.85%	-
Jul 8, 2026	39.04	39.12	38.56	38.86	38.86	-3.55%	180
Jul 7, 2026	40.84	40.89	40.29	40.29	40.29	-0.40%	-