FRA:CUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	36.29	36.29	36.20	36.20	-	-0.55%	-
Aug 4, 2026	36.75	36.76	36.40	36.40	36.40	0.50%	-
Aug 3, 2026	36.58	36.58	36.22	36.22	36.22	-2.56%	-
Jul 31, 2026	36.74	37.17	36.74	37.17	37.17	-2.49%	-
Jul 30, 2026	37.34	38.12	37.34	38.12	38.12	0.90%	-
Jul 29, 2026	37.98	37.98	37.78	37.78	37.78	2.66%	-
Jul 28, 2026	37.28	37.64	36.80	36.80	36.80	0.38%	-
Jul 27, 2026	36.30	36.66	36.30	36.66	36.66	-6.69%	-
Jul 24, 2026	39.49	39.77	39.29	39.29	39.29	4.22%	-
Jul 23, 2026	38.13	38.13	37.70	37.70	37.70	-3.68%	-
Jul 22, 2026	38.81	39.14	38.75	39.14	39.14	-1.09%	-
Jul 21, 2026	39.61	39.61	39.50	39.57	39.57	2.33%	-
Jul 20, 2026	38.61	38.86	38.61	38.67	38.67	-0.34%	-
Jul 17, 2026	38.82	38.87	38.80	38.80	38.80	1.33%	-
Jul 16, 2026	38.55	38.55	38.29	38.29	38.29	0.92%	-
Jul 15, 2026	38.14	38.14	37.94	37.94	37.94	-3.19%	-
Jul 14, 2026	38.78	39.19	38.70	39.19	39.19	0.38%	-
Jul 13, 2026	38.71	39.04	38.71	39.04	39.04	-1.51%	-
Jul 10, 2026	39.81	39.81	39.55	39.64	39.64	0.15%	-
Jul 9, 2026	39.15	39.58	39.15	39.58	39.58	1.85%	-
Jul 8, 2026	39.04	39.12	38.56	38.86	38.86	-3.55%	180
Jul 7, 2026	40.84	40.89	40.29	40.29	40.29	-0.40%	-
Jul 6, 2026	40.30	40.45	40.30	40.45	40.45	-1.65%	-
Jul 3, 2026	41.28	41.28	41.13	41.13	41.13	2.26%	-
Jul 2, 2026	39.69	40.22	39.69	40.22	40.22	3.18%	-
Jul 1, 2026	38.98	39.05	38.98	38.98	38.98	-4.13%	-
Jun 30, 2026	40.06	40.66	40.06	40.66	40.66	-0.54%	-
Jun 29, 2026	40.74	41.64	40.74	40.88	40.88	3.99%	561
Jun 26, 2026	40.15	40.20	39.67	39.67	39.31	-2.96%	-
Jun 25, 2026	40.39	40.98	40.39	40.88	40.51	0.91%	764
Jun 24, 2026	40.37	40.51	40.26	40.51	40.14	2.90%	-
Jun 23, 2026	40.01	40.01	39.37	39.37	39.01	-3.05%	-
Jun 22, 2026	40.30	40.61	40.29	40.61	40.24	-0.95%	-
Jun 19, 2026	39.98	41.00	39.98	41.00	40.63	0.54%	5
Jun 18, 2026	40.44	40.78	40.44	40.78	40.41	-0.12%	-
Jun 17, 2026	40.75	40.86	40.75	40.83	40.46	1.54%	-
Jun 16, 2026	40.14	40.25	40.14	40.21	39.85	-0.91%	-
Jun 15, 2026	39.56	40.58	39.56	40.58	40.21	1.15%	-
Jun 12, 2026	39.83	40.54	39.83	40.12	39.76	0.70%	225
Jun 11, 2026	39.74	39.84	39.74	39.84	39.48	-0.75%	-
Jun 10, 2026	40.35	40.35	40.14	40.14	39.78	1.39%	-
Jun 9, 2026	39.52	39.59	39.52	39.59	39.23	-4.05%	-
Jun 8, 2026	39.96	41.26	39.96	41.26	40.89	3.23%	674
Jun 5, 2026	40.19	40.19	39.97	39.97	39.61	-0.67%	-
Jun 4, 2026	40.52	40.55	40.24	40.24	39.88	2.05%	-
Jun 3, 2026	39.50	39.58	39.43	39.43	39.07	-3.12%	-
Jun 2, 2026	40.58	41.38	40.58	40.70	40.33	-1.69%	337
Jun 1, 2026	40.87	41.40	40.86	41.40	41.03	-2.15%	49
May 29, 2026	42.39	42.39	42.31	42.31	41.93	1.54%	-
May 28, 2026	41.40	42.10	41.40	41.67	41.29	-2.14%	440