FRA:CUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	39.50	39.58	39.50	39.58	-	-2.75%	-
Jun 2, 2026	40.58	41.38	40.58	40.70	40.70	-1.69%	337
Jun 1, 2026	40.87	41.40	40.86	41.40	41.40	-2.15%	49
May 29, 2026	42.39	42.39	42.31	42.31	42.31	1.54%	-
May 28, 2026	41.40	42.10	41.40	41.67	41.67	-2.14%	440
May 27, 2026	42.00	42.58	42.00	42.58	42.58	3.83%	47
May 26, 2026	40.96	41.01	40.96	41.01	41.01	-5.64%	-
May 25, 2026	43.39	43.46	43.35	43.46	43.46	0.42%	-
May 22, 2026	43.02	43.28	43.02	43.28	43.28	3.84%	-
May 21, 2026	41.73	41.80	41.68	41.68	41.68	-3.07%	-
May 20, 2026	42.62	43.59	42.62	43.00	43.00	0.94%	221
May 19, 2026	42.56	42.71	42.56	42.60	42.60	-0.02%	-
May 18, 2026	42.22	42.61	42.22	42.61	42.61	-0.70%	-
May 15, 2026	42.95	42.95	42.91	42.91	42.91	-0.21%	-
May 14, 2026	43.49	43.49	43.00	43.00	43.00	3.51%	-
May 13, 2026	41.79	41.79	41.54	41.54	41.54	-	-
May 12, 2026	41.41	41.54	41.41	41.54	41.54	-3.19%	-
May 11, 2026	42.49	42.91	42.49	42.91	42.91	1.32%	-
May 8, 2026	42.61	42.61	42.17	42.35	42.35	-3.31%	-
May 7, 2026	43.67	43.80	43.42	43.80	43.80	-3.48%	46
May 6, 2026	45.00	45.38	45.00	45.38	45.38	0.53%	-
May 5, 2026	44.63	45.14	44.62	45.14	45.14	1.62%	-
May 4, 2026	44.03	44.42	44.03	44.42	44.42	-3.43%	-
Apr 30, 2026	43.14	46.00	43.14	46.00	46.00	11.11%	100
Apr 29, 2026	41.40	41.40	41.40	41.40	41.40	-0.55%	-
Apr 28, 2026	41.94	42.17	41.63	41.63	41.63	3.58%	-
Apr 27, 2026	39.95	40.19	39.41	40.19	40.19	-16.27%	85
Apr 24, 2026	46.78	48.00	46.73	48.00	48.00	0.78%	20
Apr 23, 2026	47.11	47.63	47.11	47.63	47.63	2.72%	-
Apr 22, 2026	46.51	46.51	46.27	46.37	46.37	1.18%	-
Apr 21, 2026	45.88	45.89	45.83	45.83	45.83	-1.95%	-
Apr 20, 2026	46.98	46.98	46.46	46.74	46.74	4.61%	-
Apr 17, 2026	44.40	44.68	44.40	44.68	44.68	-2.62%	-
Apr 16, 2026	45.86	45.95	45.86	45.88	45.88	-0.07%	-
Apr 15, 2026	45.81	45.91	45.81	45.91	45.91	1.39%	-
Apr 14, 2026	44.98	45.28	44.98	45.28	45.28	-0.55%	-
Apr 13, 2026	45.55	45.55	45.53	45.53	45.53	-1.19%	-
Apr 10, 2026	45.96	46.08	45.96	46.08	46.08	-1.92%	-
Apr 9, 2026	47.15	47.15	46.98	46.98	46.98	-1.86%	-
Apr 8, 2026	47.46	47.87	47.46	47.87	47.87	1.03%	-
Apr 7, 2026	46.99	47.38	46.97	47.38	47.38	-3.31%	43
Apr 2, 2026	49.08	49.27	49.00	49.00	49.00	-0.97%	-
Apr 1, 2026	48.57	49.48	48.42	49.48	49.48	5.08%	140
Mar 31, 2026	46.81	47.09	46.81	47.09	47.09	0.75%	-
Mar 30, 2026	46.45	46.74	46.45	46.74	46.74	4.05%	-
Mar 27, 2026	45.62	45.62	44.92	44.92	44.92	-0.58%	-
Mar 26, 2026	45.15	45.18	45.10	45.18	45.18	-0.90%	-
Mar 25, 2026	45.44	45.59	45.44	45.59	45.59	2.91%	150
Mar 24, 2026	44.41	44.46	44.30	44.30	44.30	-0.09%	-
Mar 23, 2026	43.18	44.34	42.59	44.34	44.34	-4.36%	80