Realord Group Holdings Limited (FRA:CUV)
Germany · Delayed Price · Currency is EUR 1.410
+0.020 (1.44%)
At close: Mar 27, 2026
FRA:CUV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 1.44% | - |
| Mar 26, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | - |
| Mar 25, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | - |
| Mar 24, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.46% | - |
| Mar 23, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -8.67% | - |
| Mar 20, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | -3.85% | - |
| Mar 19, 2026 | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | - | - |
| Mar 18, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | - | - |
| Mar 17, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -3.11% | - |
| Mar 16, 2026 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | 5.92% | - |
| Mar 13, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 1.33% | - |
| Mar 12, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | - | - |
| Mar 11, 2026 | 1.53 | 1.53 | 1.50 | 1.50 | 1.50 | 4.90% | - |
| Mar 10, 2026 | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | 8.33% | - |
| Mar 9, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | - | - |
| Mar 6, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 3.13% | - |
| Mar 5, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | -2.29% | - |
| Mar 4, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | -5.76% | - |
| Mar 3, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | -0.71% | - |
| Mar 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.78% | - |
| Feb 27, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.37% | - |
| Feb 26, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | -2.01% | - |
| Feb 25, 2026 | 1.54 | 1.54 | 1.49 | 1.49 | 1.49 | -6.29% | - |
| Feb 24, 2026 | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | 1.92% | - |
| Feb 23, 2026 | 1.55 | 1.64 | 1.55 | 1.56 | 1.56 | 1.96% | 20 |
| Feb 20, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | - | - |
| Feb 19, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.66% | - |
| Feb 18, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Feb 17, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Feb 16, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.30% | - |
| Feb 13, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | - |
| Feb 12, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.65% | - |
| Feb 11, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | - | - |
| Feb 10, 2026 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | -0.65% | - |
| Feb 9, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -17.99% | - |
| Feb 6, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 13.17% | - |
| Feb 5, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | 4.37% | 16,028 |
| Feb 4, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | 1.27% | - |
| Feb 3, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2.60% | - |
| Feb 2, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -6.10% | - |
| Jan 30, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | 0.61% | - |
| Jan 29, 2026 | 1.59 | 1.63 | 1.59 | 1.63 | 1.63 | 5.16% | - |
| Jan 28, 2026 | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | -0.64% | - |
| Jan 27, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | -9.83% | - |
| Jan 26, 2026 | 1.72 | 1.75 | 1.72 | 1.73 | 1.73 | -0.57% | 12,500 |
| Jan 23, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 3.57% | - |
| Jan 22, 2026 | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -4.55% | - |
| Jan 21, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 5.39% | - |
| Jan 20, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | 0.60% | - |
| Jan 19, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 8.50% | - |