Realord Group Holdings Limited (FRA:CUV)
Germany · Delayed Price · Currency is EUR 1.530
0.00 (0.00%)
At close: Feb 20, 2026
Realord Group Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | - | - |
| Feb 19, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.66% | - |
| Feb 18, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Feb 17, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | - | - |
| Feb 16, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.30% | - |
| Feb 13, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.65% | - |
| Feb 12, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.65% | - |
| Feb 11, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | - | - |
| Feb 10, 2026 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | -0.65% | - |
| Feb 9, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -17.99% | - |
| Feb 6, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 13.17% | - |
| Feb 5, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | 4.37% | 16,028 |
| Feb 4, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | 1.27% | - |
| Feb 3, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2.60% | - |
| Feb 2, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -6.10% | - |
| Jan 30, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | 0.61% | - |
| Jan 29, 2026 | 1.59 | 1.63 | 1.59 | 1.63 | 1.63 | 5.16% | - |
| Jan 28, 2026 | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | -0.64% | - |
| Jan 27, 2026 | 1.60 | 1.60 | 1.56 | 1.56 | 1.56 | -9.83% | - |
| Jan 26, 2026 | 1.72 | 1.75 | 1.72 | 1.73 | 1.73 | -0.57% | 12,500 |
| Jan 23, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 3.57% | - |
| Jan 22, 2026 | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | -4.55% | - |
| Jan 21, 2026 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 5.39% | - |
| Jan 20, 2026 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | 0.60% | - |
| Jan 19, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 8.50% | - |
| Jan 16, 2026 | 1.49 | 1.53 | 1.49 | 1.53 | 1.53 | 6.25% | - |
| Jan 15, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.70% | - |
| Jan 14, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | - | - |
| Jan 13, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | - | - |
| Jan 12, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | - |
| Jan 9, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | - | - |
| Jan 8, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | 1.41% | - |
| Jan 7, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | 2.16% | - |
| Jan 6, 2026 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | -2.11% | - |
| Jan 5, 2026 | 1.40 | 1.43 | 1.40 | 1.42 | 1.42 | -0.70% | - |
| Jan 2, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 2.88% | - |
| Dec 30, 2025 | 1.41 | 1.41 | 1.39 | 1.39 | 1.39 | 2.96% | - |
| Dec 29, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | 3.05% | - |
| Dec 23, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | 0.77% | - |
| Dec 22, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | - |
| Dec 19, 2025 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 1.55% | - |
| Dec 18, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | 0.78% | - |
| Dec 17, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.79% | 3,583 |
| Dec 16, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | - |
| Dec 15, 2025 | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | 1.60% | - |
| Dec 12, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | - |
| Dec 11, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Dec 10, 2025 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | 0.81% | - |
| Dec 9, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.81% | - |
| Dec 8, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |