Realord Technology Company Limited (FRA:CUV)
Germany · Delayed Price · Currency is EUR 0.8850
+0.0300 (3.51%)
Last updated: Aug 26, 2026, 5:00 PM CET
FRA:CUV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | 3.51% | - |
| Aug 25, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0.59% | - |
| Aug 24, 2026 | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | -1.16% | - |
| Aug 21, 2026 | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | 6.83% | - |
| Aug 20, 2026 | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | 3.21% | - |
| Aug 19, 2026 | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | -0.64% | - |
| Aug 18, 2026 | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | 0.64% | - |
| Aug 17, 2026 | 0.80 | 0.80 | 0.78 | 0.78 | 0.78 | -8.24% | - |
| Aug 14, 2026 | 0.77 | 0.85 | 0.77 | 0.85 | 0.85 | 17.24% | - |
| Aug 13, 2026 | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | - | - |
| Aug 12, 2026 | 0.76 | 0.76 | 0.73 | 0.73 | 0.73 | 14.17% | - |
| Aug 11, 2026 | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -6.62% | - |
| Aug 10, 2026 | 0.71 | 0.71 | 0.68 | 0.68 | 0.68 | -19.53% | - |
| Aug 7, 2026 | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | 13.42% | - |
| Aug 6, 2026 | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | 15.50% | - |
| Aug 5, 2026 | 0.69 | 0.69 | 0.65 | 0.65 | 0.65 | - | - |
| Aug 4, 2026 | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | -9.79% | - |
| Aug 3, 2026 | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -5.92% | - |
| Jul 31, 2026 | 0.50 | 0.76 | 0.50 | 0.76 | 0.76 | 57.02% | 6,015 |
| Jul 30, 2026 | 0.55 | 0.55 | 0.48 | 0.48 | 0.48 | -53.90% | 6,015 |
| Jul 29, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | -4.55% | - |
| Jul 28, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -2.65% | - |
| Jul 27, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -1.74% | - |
| Jul 24, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.88% | - |
| Jul 23, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.88% | - |
| Jul 22, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jul 21, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 2.73% | - |
| Jul 20, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -2.65% | - |
| Jul 17, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | -5.04% | - |
| Jul 16, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 3.48% | - |
| Jul 15, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 0.88% | - |
| Jul 14, 2026 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | 3.64% | - |
| Jul 13, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | 3.77% | - |
| Jul 10, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -3.64% | - |
| Jul 9, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | - |
| Jul 8, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 1.82% | - |
| Jul 7, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -0.90% | - |
| Jul 6, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jul 3, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | - |
| Jul 2, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | -0.88% | - |
| Jul 1, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jun 30, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | 1.80% | - |
| Jun 29, 2026 | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -5.13% | - |
| Jun 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | - |
| Jun 25, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -3.28% | - |
| Jun 24, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -0.81% | - |
| Jun 23, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | 6.03% | - |
| Jun 22, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | - |
| Jun 19, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | - |
| Jun 18, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | - | - |