Realord Technology Company Limited (FRA:CUV)
Germany · Delayed Price · Currency is EUR 0.2900
+0.0100 (3.57%)
Inactive · Last trade price on Sep 11, 2026
FRA:CUV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 3.57% | 3,960 |
| Sep 10, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | -3.45% | - |
| Sep 9, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 2.65% | - |
| Sep 8, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 6.60% | - |
| Sep 7, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -0.93% | - |
| Sep 4, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 3.88% | - |
| Sep 3, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.98% | - |
| Sep 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | - |
| Sep 1, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.67% | - |
| Aug 31, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 15.68% | 103,840 |
| Aug 28, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 3.35% | - |
| Aug 27, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | 1.13% | - |
| Aug 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.51% | - |
| Aug 25, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.59% | - |
| Aug 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.16% | - |
| Aug 21, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 6.83% | - |
| Aug 20, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 3.21% | - |
| Aug 19, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -0.64% | - |
| Aug 18, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.64% | - |
| Aug 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -8.24% | - |
| Aug 14, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | 17.24% | - |
| Aug 13, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | - | - |
| Aug 12, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 14.17% | - |
| Aug 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -6.62% | - |
| Aug 10, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -19.53% | - |
| Aug 7, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 13.42% | - |
| Aug 6, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 15.50% | - |
| Aug 5, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | - | - |
| Aug 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -9.79% | - |
| Aug 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.92% | - |
| Jul 31, 2026 | 0.12 | 0.19 | 0.12 | 0.19 | 0.19 | 57.02% | - |
| Jul 30, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -53.90% | 24,060 |
| Jul 29, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.55% | - |
| Jul 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.65% | - |
| Jul 27, 2026 | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -1.74% | - |
| Jul 24, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.88% | - |
| Jul 23, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.88% | - |
| Jul 22, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |
| Jul 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.73% | - |
| Jul 20, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.65% | - |
| Jul 17, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -5.04% | - |
| Jul 16, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.48% | - |
| Jul 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.88% | - |
| Jul 14, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 3.64% | - |
| Jul 13, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.77% | - |
| Jul 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -3.64% | - |
| Jul 9, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -1.79% | - |
| Jul 8, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 1.82% | - |
| Jul 7, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.90% | - |
| Jul 6, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | - | - |