Realord Technology Company Limited (FRA:CUV)
Germany · Delayed Price · Currency is EUR 1.100
-0.030 (-2.65%)
Last updated: Jul 28, 2026, 5:00 PM CET
FRA:CUV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 1.14 | 1.14 | 1.12 | 1.13 | 1.13 | -1.74% | - |
| Jul 24, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | 0.88% | - |
| Jul 23, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.88% | - |
| Jul 22, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jul 21, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | 2.73% | - |
| Jul 20, 2026 | 1.12 | 1.12 | 1.10 | 1.10 | 1.10 | -2.65% | - |
| Jul 17, 2026 | 1.10 | 1.13 | 1.10 | 1.13 | 1.13 | -5.04% | - |
| Jul 16, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 3.48% | - |
| Jul 15, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | 0.88% | - |
| Jul 14, 2026 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | 3.64% | - |
| Jul 13, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | 3.77% | - |
| Jul 10, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -3.64% | - |
| Jul 9, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | - |
| Jul 8, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 1.82% | - |
| Jul 7, 2026 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -0.90% | - |
| Jul 6, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jul 3, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | - |
| Jul 2, 2026 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | -0.88% | - |
| Jul 1, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Jun 30, 2026 | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | 1.80% | - |
| Jun 29, 2026 | 1.16 | 1.16 | 1.11 | 1.11 | 1.11 | -5.13% | - |
| Jun 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | - |
| Jun 25, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -3.28% | - |
| Jun 24, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -0.81% | - |
| Jun 23, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | 6.03% | - |
| Jun 22, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | - |
| Jun 19, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | - |
| Jun 18, 2026 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | - | - |
| Jun 17, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | - | - |
| Jun 16, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -0.85% | - |
| Jun 15, 2026 | 1.16 | 1.23 | 1.16 | 1.17 | 1.17 | -3.31% | 10 |
| Jun 12, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| Jun 11, 2026 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 1.67% | - |
| Jun 10, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 0.84% | - |
| Jun 9, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 3.48% | - |
| Jun 8, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -4.17% | - |
| Jun 5, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | - |
| Jun 4, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | -0.83% | - |
| Jun 3, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | -0.82% | - |
| Jun 2, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.52% | - |
| Jun 1, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 9.17% | - |
| May 29, 2026 | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -5.22% | - |
| May 28, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -5.74% | - |
| May 27, 2026 | 1.15 | 1.22 | 1.15 | 1.22 | 1.22 | - | - |
| May 26, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | - |
| May 25, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| May 22, 2026 | 1.14 | 1.22 | 1.14 | 1.22 | 1.22 | 7.02% | - |
| May 21, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 0.88% | - |
| May 20, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| May 19, 2026 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | -1.74% | - |