Realord Group Holdings Limited (FRA:CUV)
Germany · Delayed Price · Currency is EUR 1.210
-0.010 (-0.82%)
Last updated: Jun 3, 2026, 5:00 PM CET
FRA:CUV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | - | 2.52% | - |
| Jun 1, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 9.17% | - |
| May 29, 2026 | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -5.22% | - |
| May 28, 2026 | 1.19 | 1.19 | 1.15 | 1.15 | 1.15 | -5.74% | - |
| May 27, 2026 | 1.15 | 1.22 | 1.15 | 1.22 | 1.22 | - | - |
| May 26, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | - |
| May 25, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | - |
| May 22, 2026 | 1.14 | 1.22 | 1.14 | 1.22 | 1.22 | 7.02% | - |
| May 21, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 0.88% | - |
| May 20, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| May 19, 2026 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | -1.74% | - |
| May 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -3.36% | - |
| May 15, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -0.83% | - |
| May 14, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | - | - |
| May 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| May 11, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | - | - |
| May 8, 2026 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -1.64% | - |
| May 7, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | - | - |
| May 6, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -3.94% | - |
| May 5, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | -0.78% | - |
| May 4, 2026 | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | 7.56% | - |
| Apr 30, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -2.46% | - |
| Apr 29, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | - | - |
| Apr 28, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 0.83% | - |
| Apr 27, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | -0.82% | - |
| Apr 24, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | -1.61% | - |
| Apr 23, 2026 | 1.27 | 1.27 | 1.24 | 1.24 | 1.24 | -0.80% | - |
| Apr 22, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 5.04% | - |
| Apr 21, 2026 | 1.22 | 1.22 | 1.19 | 1.19 | 1.19 | -3.25% | - |
| Apr 20, 2026 | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | 6.03% | - |
| Apr 17, 2026 | 1.21 | 1.21 | 1.16 | 1.16 | 1.16 | -4.13% | - |
| Apr 16, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 3.42% | - |
| Apr 15, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -6.40% | - |
| Apr 14, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | - | - |
| Apr 13, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | -3.10% | - |
| Apr 10, 2026 | 1.28 | 1.30 | 1.28 | 1.29 | 1.29 | - | - |
| Apr 9, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | - | - |
| Apr 8, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.78% | - |
| Apr 7, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | - |
| Apr 2, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | -0.78% | - |
| Apr 1, 2026 | 1.33 | 1.33 | 1.29 | 1.29 | 1.29 | -5.15% | - |
| Mar 31, 2026 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -3.55% | - |
| Mar 30, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | - | - |
| Mar 27, 2026 | 1.40 | 1.41 | 1.40 | 1.41 | 1.41 | 1.44% | - |
| Mar 26, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.71% | - |
| Mar 25, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 0.72% | - |
| Mar 24, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.46% | - |
| Mar 23, 2026 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | -8.67% | - |
| Mar 20, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | -3.85% | - |