Columbia Sportswear Company (FRA:CUW)
Germany · Delayed Price · Currency is EUR 52.50
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:CUW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | - | -2.78% | - |
| Apr 22, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | - | - |
| Apr 21, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | 5.88% | - |
| Apr 20, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 4.94% | - |
| Apr 17, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Apr 16, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | - | - |
| Apr 15, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 0.83% | - |
| Apr 14, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | -0.41% | - |
| Apr 13, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -2.81% | - |
| Apr 10, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 1.22% | - |
| Apr 9, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 2.93% | - |
| Apr 8, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.42% | - |
| Apr 7, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 2.15% | - |
| Apr 2, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -0.85% | - |
| Apr 1, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 2.62% | - |
| Mar 31, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -2.55% | - |
| Mar 30, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.42% | - |
| Mar 27, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.42% | - |
| Mar 26, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.42% | - |
| Mar 25, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 1.28% | - |
| Mar 24, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.42% | - |
| Mar 23, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.42% | - |
| Mar 20, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -0.42% | - |
| Mar 19, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - | - |
| Mar 18, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | 0.42% | - |
| Mar 17, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -1.25% | - |
| Mar 16, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.27% | - |
| Mar 13, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - | - |
| Mar 12, 2026 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | -1.25% | - |
| Mar 11, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.23% | - |
| Mar 10, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -2.02% | - |
| Mar 9, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -2.75% | - |
| Mar 6, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.74 | - | - |
| Mar 5, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.74 | - | - |
| Mar 4, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.74 | 0.99% | - |
| Mar 3, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.24 | -1.94% | - |
| Mar 2, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.24 | -0.96% | - |
| Feb 27, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.74 | 1.96% | - |
| Feb 26, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.74 | -0.97% | - |
| Feb 25, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.24 | -0.96% | - |
| Feb 24, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.74 | -2.80% | - |
| Feb 23, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | 1.90% | - |
| Feb 20, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.23 | -2.78% | - |
| Feb 19, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.73 | 0.93% | - |
| Feb 18, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.23 | 1.90% | - |
| Feb 17, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.23 | -0.94% | - |
| Feb 16, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 52.73 | 2.91% | - |
| Feb 13, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.24 | -0.96% | - |
| Feb 12, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.74 | - | - |
| Feb 11, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 51.74 | - | - |