Carmila S.A. (FRA:CUX1)
Germany · Delayed Price · Currency is EUR 16.92
0.00 (0.00%)
At close: Mar 18, 2026
FRA:CUX1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.86% | - |
| Mar 26, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.69% | - |
| Mar 25, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - | - |
| Mar 24, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.72% | - |
| Mar 23, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -2.57% | - |
| Mar 20, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -2.17% | - |
| Mar 19, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.23% | - |
| Mar 18, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.11% | - |
| Mar 17, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.63% | - |
| Mar 16, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.47% | - |
| Mar 13, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.59% | - |
| Mar 12, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.51% | - |
| Mar 11, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.17% | - |
| Mar 10, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.35% | - |
| Mar 9, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.47% | - |
| Mar 6, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.04% | - |
| Mar 5, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.46% | - |
| Mar 4, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -3.22% | - |
| Mar 3, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.77% | - |
| Mar 2, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.94% | - |
| Feb 27, 2026 | 18.00 | 18.52 | 18.00 | 18.52 | 18.52 | 4.99% | 1,915 |
| Feb 26, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.23% | - |
| Feb 25, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.23% | - |
| Feb 24, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 2.18% | - |
| Feb 23, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - | - |
| Feb 20, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11% | - |
| Feb 19, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.39% | - |
| Feb 18, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 2.62% | - |
| Feb 17, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.59% | - |
| Feb 16, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.84% | - |
| Feb 13, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.59% | - |
| Feb 12, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.12% | - |
| Feb 11, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.36% | - |
| Feb 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.60% | - |
| Feb 9, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.21% | - |
| Feb 6, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.12% | - |
| Feb 5, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.98% | - |
| Feb 4, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.37% | - |
| Feb 3, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.45% | - |
| Feb 2, 2026 | 16.14 | 16.50 | 16.14 | 16.50 | 16.50 | 1.60% | 500 |
| Jan 30, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.37% | - |
| Jan 29, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 1.62% | - |
| Jan 28, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.74% | - |
| Jan 27, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.37% | - |
| Jan 26, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.86% | - |
| Jan 23, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.73% | - |
| Jan 22, 2026 | 16.12 | 16.36 | 16.12 | 16.36 | 16.36 | 2.38% | 192 |
| Jan 21, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.99% | - |
| Jan 20, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.25% | - |
| Jan 19, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.74% | - |