Skip to main content
logo
Carmila S.A. (FRA:CUX1)
Germany flag Germany · Delayed Price · Currency is EUR
16.48
+0.26 (1.60%)
At close: Jan 9, 2026

Carmila Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 202616.4816.4816.4816.4816.481.60%-
Jan 8, 202616.2216.2216.2216.2216.22-0.86%-
Jan 7, 202616.3616.3616.3616.3616.36-0.49%-
Jan 6, 202616.4416.4416.4416.4416.44-1.79%-
Jan 5, 202616.7416.7416.7416.7416.74-0.48%-
Jan 2, 202616.8216.8216.8216.8216.820.36%-
Dec 30, 202516.7616.7616.7616.7616.76-1.41%-
Dec 29, 202516.7017.0016.7017.0017.001.92%4
Dec 23, 202516.6816.6816.6816.6816.68--
Dec 22, 202516.5416.6816.5416.6816.68-0.36%117
Dec 19, 202516.7416.7416.7416.7416.740.12%-
Dec 18, 202516.7216.7216.7216.7216.720.60%-
Dec 17, 202516.6216.6216.6216.6216.620.48%-
Dec 16, 202516.5416.5416.5416.5416.540.49%-
Dec 15, 202516.4616.4616.4616.4616.46-0.72%-
Dec 12, 202516.4616.5816.4616.5816.580.85%146
Dec 11, 202516.4416.4416.4416.4416.44-0.36%-
Dec 10, 202516.5016.5016.5016.5016.50-0.84%-
Dec 9, 202516.6416.6416.6416.6416.640.60%-
Dec 8, 202516.5416.5416.5416.5416.54-1.31%-
Dec 5, 202516.7616.7616.7616.7616.76-0.59%-
Dec 4, 202516.8616.8616.8616.8616.86-0.35%-
Dec 3, 202516.9216.9216.9216.9216.920.36%-
Dec 2, 202516.8616.8616.8616.8616.86-0.35%-
Dec 1, 202516.9216.9216.9216.9216.920.48%-
Nov 28, 202516.8416.8416.8416.8416.840.84%-
Nov 27, 202516.7016.7016.7016.7016.701.09%-
Nov 26, 202516.5216.5216.5216.5216.521.85%-
Nov 25, 202516.2216.2216.2216.2216.22-0.37%-
Nov 24, 202516.2816.2816.2816.2816.281.37%-
Nov 21, 202516.0616.0616.0616.0616.06-1.83%-
Nov 20, 202516.3616.3616.3616.3616.360.49%-
Nov 19, 202516.2816.2816.2816.2816.28--
Nov 18, 202516.2816.2816.2816.2816.28-0.49%-
Nov 17, 202516.3616.3616.3616.3616.36-1.80%-
Nov 14, 202516.7216.7216.6616.6616.66-0.48%170
Nov 13, 202516.7416.7416.7416.7416.740.72%-
Nov 12, 202516.5616.6216.5616.6216.621.34%234
Nov 11, 202516.4016.4016.4016.4016.400.49%-
Nov 10, 202516.3216.3216.3216.3216.320.74%-
Nov 7, 202516.2016.2016.2016.2016.200.87%-
Nov 6, 202516.0616.0616.0616.0616.061.77%-
Nov 5, 202515.7815.7815.7815.7815.781.15%-
Nov 4, 202515.6015.6015.6015.6015.60-1.89%-
Nov 3, 202515.7215.9015.7215.9015.900.76%751
Oct 31, 202515.7815.7815.7815.7815.78-1.00%-
Oct 30, 202515.9415.9415.9415.9415.942.31%-
Oct 29, 202515.5815.5815.5815.5815.58-3.95%-
Oct 28, 202516.7016.7016.2216.2216.22-4.25%372
Oct 27, 202516.9416.9416.9416.9416.94-1.63%-