Skip to main content
logo
Carmila S.A. (FRA:CUX1)
Germany flag Germany · Delayed Price · Currency is EUR
17.44
-0.02 (-0.11%)
At close: Feb 20, 2026

Carmila Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202617.4417.4417.4417.4417.44-0.11%-
Feb 19, 202617.4617.4617.4617.4617.461.39%-
Feb 18, 202617.2217.2217.2217.2217.222.62%-
Feb 17, 202616.7816.7816.7816.7816.78-0.59%-
Feb 16, 202616.8816.8816.8816.8816.880.84%-
Feb 13, 202616.7416.7416.7416.7416.74-0.59%-
Feb 12, 202616.8416.8416.8416.8416.84-0.12%-
Feb 11, 202616.8616.8616.8616.8616.860.36%-
Feb 10, 202616.8016.8016.8016.8016.800.60%-
Feb 9, 202616.7016.7016.7016.7016.701.21%-
Feb 6, 202616.5016.5016.5016.5016.500.12%-
Feb 5, 202616.4816.4816.4816.4816.480.98%-
Feb 4, 202616.3216.3216.3216.3216.320.37%-
Feb 3, 202616.2616.2616.2616.2616.26-1.45%-
Feb 2, 202616.1416.5016.1416.5016.501.60%500
Jan 30, 202616.2416.2416.2416.2416.24-0.37%-
Jan 29, 202616.3016.3016.3016.3016.301.62%-
Jan 28, 202616.0416.0416.0416.0416.04-0.74%-
Jan 27, 202616.1616.1616.1616.1616.160.37%-
Jan 26, 202616.1016.1016.1016.1016.10-0.86%-
Jan 23, 202616.2416.2416.2416.2416.24-0.73%-
Jan 22, 202616.1216.3616.1216.3616.362.38%192
Jan 21, 202615.9815.9815.9815.9815.98-0.99%-
Jan 20, 202616.1416.1416.1416.1416.140.25%-
Jan 19, 202616.1016.1016.1016.1016.10-0.74%-
Jan 16, 202616.2216.2216.2216.2216.22-0.49%-
Jan 15, 202616.3016.3016.3016.3016.300.37%-
Jan 14, 202616.2416.2416.2416.2416.24-1.69%-
Jan 13, 202616.5216.5216.5216.5216.520.12%-
Jan 12, 202616.5016.5016.5016.5016.500.12%-
Jan 9, 202616.4816.4816.4816.4816.481.60%-
Jan 8, 202616.2216.2216.2216.2216.22-0.86%-
Jan 7, 202616.3616.3616.3616.3616.36-0.49%-
Jan 6, 202616.4416.4416.4416.4416.44-1.79%-
Jan 5, 202616.7416.7416.7416.7416.74-0.48%-
Jan 2, 202616.8216.8216.8216.8216.820.36%-
Dec 30, 202516.7616.7616.7616.7616.76-1.41%-
Dec 29, 202516.7017.0016.7017.0017.001.92%4
Dec 23, 202516.6816.6816.6816.6816.68--
Dec 22, 202516.5416.6816.5416.6816.68-0.36%117
Dec 19, 202516.7416.7416.7416.7416.740.12%-
Dec 18, 202516.7216.7216.7216.7216.720.60%-
Dec 17, 202516.6216.6216.6216.6216.620.48%-
Dec 16, 202516.5416.5416.5416.5416.540.49%-
Dec 15, 202516.4616.4616.4616.4616.46-0.72%-
Dec 12, 202516.4616.5816.4616.5816.580.85%146
Dec 11, 202516.4416.4416.4416.4416.44-0.36%-
Dec 10, 202516.5016.5016.5016.5016.50-0.84%-
Dec 9, 202516.6416.6416.6416.6416.640.60%-
Dec 8, 202516.5416.5416.5416.5416.54-1.31%-