FRA:CUX1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	16.42	16.42	16.42	16.42	16.42	1.23%	-
Jul 17, 2026	16.22	16.22	16.22	16.22	16.22	-0.98%	-
Jul 16, 2026	16.38	16.38	16.38	16.38	16.38	-	-
Jul 15, 2026	16.38	16.38	16.38	16.38	16.38	-0.49%	-
Jul 14, 2026	16.46	16.46	16.46	16.46	16.46	-1.91%	-
Jul 13, 2026	16.44	16.78	16.44	16.78	16.78	1.70%	600
Jul 10, 2026	16.50	16.50	16.50	16.50	16.50	0.49%	-
Jul 9, 2026	16.42	16.42	16.42	16.42	16.42	-0.48%	-
Jul 8, 2026	16.50	16.50	16.50	16.50	16.50	0.12%	-
Jul 7, 2026	16.48	16.48	16.48	16.48	16.48	-0.60%	-
Jul 6, 2026	16.58	16.58	16.58	16.58	16.58	-1.89%	-
Jul 3, 2026	16.56	16.90	16.56	16.90	16.90	2.55%	73
Jul 2, 2026	16.48	16.48	16.48	16.48	16.48	-	-
Jul 1, 2026	16.48	16.48	16.48	16.48	16.48	-1.90%	-
Jun 30, 2026	16.76	16.80	16.76	16.80	16.80	-0.12%	750
Jun 29, 2026	16.82	16.82	16.82	16.82	16.82	2.69%	-
Jun 26, 2026	16.38	16.38	16.38	16.38	16.38	-1.21%	-
Jun 25, 2026	16.58	16.58	16.58	16.58	16.58	0.85%	-
Jun 24, 2026	16.44	16.44	16.44	16.44	16.44	0.98%	-
Jun 23, 2026	16.28	16.28	16.28	16.28	16.28	0.62%	-
Jun 22, 2026	16.18	16.18	16.18	16.18	16.18	-0.49%	-
Jun 19, 2026	16.26	16.26	16.26	16.26	16.26	-0.85%	-
Jun 18, 2026	16.40	16.40	16.40	16.40	16.40	-1.09%	-
Jun 17, 2026	16.58	16.58	16.58	16.58	16.58	-2.81%	-
Jun 16, 2026	17.06	17.06	17.06	17.06	17.06	0.24%	-
Jun 15, 2026	17.02	17.02	17.02	17.02	17.02	0.24%	-
Jun 12, 2026	16.98	16.98	16.98	16.98	16.98	-1.39%	-
Jun 11, 2026	16.66	17.22	16.66	17.22	17.22	5.64%	7,500
Jun 10, 2026	16.30	16.30	16.30	16.30	16.30	1.88%	-
Jun 9, 2026	16.00	16.00	16.00	16.00	16.00	-1.23%	-
Jun 8, 2026	15.86	16.20	15.86	16.20	16.20	1.76%	2,886
Jun 5, 2026	15.92	15.92	15.92	15.92	15.92	1.27%	-
Jun 4, 2026	15.72	15.72	15.72	15.72	15.72	-1.63%	-
Jun 3, 2026	15.98	15.98	15.98	15.98	15.98	-1.96%	-
Jun 2, 2026	16.00	16.30	16.00	16.30	16.30	-0.85%	151
Jun 1, 2026	16.44	16.44	16.44	16.44	16.44	0.12%	-
May 29, 2026	16.42	16.42	16.42	16.42	16.42	0.12%	-
May 28, 2026	16.40	16.40	16.40	16.40	16.40	0.74%	-
May 27, 2026	16.28	16.28	16.28	16.28	16.28	2.39%	-
May 26, 2026	15.90	15.90	15.90	15.90	15.90	0.38%	-
May 25, 2026	15.84	15.84	15.84	15.84	15.84	0.89%	-
May 22, 2026	15.70	15.70	15.70	15.70	15.70	0.26%	-
May 21, 2026	15.66	15.66	15.66	15.66	15.66	2.35%	-
May 20, 2026	15.30	15.30	15.30	15.30	15.30	0.92%	-
May 19, 2026	16.52	16.52	16.52	16.52	15.16	1.72%	-
May 18, 2026	16.24	16.24	16.24	16.24	14.90	0.25%	-
May 15, 2026	16.20	16.20	16.20	16.20	14.87	0.25%	-
May 14, 2026	16.16	16.16	16.16	16.16	14.83	-2.06%	-
May 13, 2026	16.50	16.50	16.50	16.50	15.14	-1.20%	-
May 12, 2026	16.58	16.70	16.58	16.70	15.33	-1.42%	769