Carmila S.A. (FRA:CUX1)
Germany · Delayed Price · Currency is EUR 15.00
-0.10 (-0.66%)
At close: Sep 18, 2026
FRA:CUX1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | - |
| Sep 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | - |
| Sep 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.34% | - |
| Sep 14, 2026 | 14.90 | 15.36 | 14.90 | 15.36 | 15.36 | 2.81% | 300 |
| Sep 11, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.27% | - |
| Sep 10, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.79% | - |
| Sep 9, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.79% | - |
| Sep 8, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -2.06% | - |
| Sep 7, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.77% | - |
| Sep 4, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.38% | - |
| Sep 3, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.51% | - |
| Sep 2, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.38% | - |
| Sep 1, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.38% | - |
| Aug 31, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.25% | - |
| Aug 28, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -2.00% | - |
| Aug 27, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12% | - |
| Aug 26, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% | - |
| Aug 25, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.25% | - |
| Aug 24, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.50% | - |
| Aug 21, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - | - |
| Aug 20, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.25% | - |
| Aug 19, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.25% | - |
| Aug 18, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.58% | - |
| Aug 17, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24% | - |
| Aug 14, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.36% | - |
| Aug 13, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.60% | - |
| Aug 12, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.12% | - |
| Aug 11, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.48% | - |
| Aug 10, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.83% | - |
| Aug 7, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.12% | - |
| Aug 6, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.12% | - |
| Aug 5, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - | - |
| Aug 4, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.36% | - |
| Aug 3, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.24% | - |
| Jul 31, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.95% | - |
| Jul 30, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - | - |
| Jul 29, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.74% | - |
| Jul 28, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.85% | - |
| Jul 27, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 1.11% | - |
| Jul 24, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.25% | - |
| Jul 23, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -2.40% | - |
| Jul 22, 2026 | 16.24 | 16.64 | 16.24 | 16.64 | 16.64 | 1.22% | 602 |
| Jul 21, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.12% | - |
| Jul 20, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.23% | - |
| Jul 17, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.98% | - |
| Jul 16, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - | - |
| Jul 15, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.49% | - |
| Jul 14, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -1.91% | - |
| Jul 13, 2026 | 16.44 | 16.78 | 16.44 | 16.78 | 16.78 | 1.70% | 600 |