Carmila S.A. (FRA:CUX1)
Germany · Delayed Price · Currency is EUR 17.12
-0.20 (-1.15%)
Last updated: Apr 24, 2026, 12:32 PM CET
FRA:CUX1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 17.46 | 17.68 | 17.46 | 17.50 | - | -0.91% | - |
| Apr 22, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.79% | - |
| Apr 21, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.34% | - |
| Apr 20, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.25% | - |
| Apr 17, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.11% | - |
| Apr 16, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 1.26% | - |
| Apr 15, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.87% | - |
| Apr 14, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.82% | - |
| Apr 13, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.47% | - |
| Apr 10, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.12% | - |
| Apr 9, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.12% | - |
| Apr 8, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.06% | - |
| Apr 7, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.94% | - |
| Apr 2, 2026 | 16.68 | 17.08 | 16.68 | 17.08 | 17.08 | 2.89% | 500 |
| Apr 1, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.59% | - |
| Mar 31, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 2.38% | - |
| Mar 30, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.12% | - |
| Mar 27, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.86% | - |
| Mar 26, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.69% | - |
| Mar 25, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | - | - |
| Mar 24, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.72% | - |
| Mar 23, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -2.57% | - |
| Mar 20, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -2.17% | - |
| Mar 19, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.23% | - |
| Mar 18, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.11% | - |
| Mar 17, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.63% | - |
| Mar 16, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.47% | - |
| Mar 13, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.59% | - |
| Mar 12, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.51% | - |
| Mar 11, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.17% | - |
| Mar 10, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.35% | - |
| Mar 9, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.47% | - |
| Mar 6, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -1.04% | - |
| Mar 5, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.46% | - |
| Mar 4, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -3.22% | - |
| Mar 3, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.77% | - |
| Mar 2, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -1.94% | - |
| Feb 27, 2026 | 18.00 | 18.52 | 18.00 | 18.52 | 18.52 | 4.99% | 1,915 |
| Feb 26, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.23% | - |
| Feb 25, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -1.23% | - |
| Feb 24, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 2.18% | - |
| Feb 23, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - | - |
| Feb 20, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11% | - |
| Feb 19, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.39% | - |
| Feb 18, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 2.62% | - |
| Feb 17, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.59% | - |
| Feb 16, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 0.84% | - |
| Feb 13, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.59% | - |
| Feb 12, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.12% | - |
| Feb 11, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.36% | - |