Carmila S.A. (FRA:CUX1)
Germany · Delayed Price · Currency is EUR 14.30
-0.22 (-1.52%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:CUX1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.52% | 100 |
| Oct 22, 2026 | 14.12 | 14.52 | 14.12 | 14.52 | 14.52 | 1.82% | 100 |
| Oct 21, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.28% | - |
| Oct 20, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -1.39% | - |
| Oct 19, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -2.30% | - |
| Oct 16, 2026 | 14.40 | 14.76 | 14.40 | 14.76 | 14.76 | 2.64% | 100 |
| Oct 15, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.70% | - |
| Oct 14, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 1.28% | - |
| Oct 13, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.42% | - |
| Oct 12, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.43% | - |
| Oct 9, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.86% | - |
| Oct 8, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.71% | - |
| Oct 7, 2026 | 14.38 | 14.38 | 14.08 | 14.08 | 14.08 | 0.57% | 500 |
| Oct 6, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.13% | - |
| Oct 5, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -1.12% | - |
| Oct 2, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.69% | - |
| Oct 1, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.10% | - |
| Sep 30, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.14% | - |
| Sep 29, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.68% | - |
| Sep 28, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.14% | - |
| Sep 25, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.27% | - |
| Sep 24, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.94% | - |
| Sep 23, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - | - |
| Sep 22, 2026 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.13% | - |
| Sep 21, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -1.07% | - |
| Sep 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | - |
| Sep 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | - |
| Sep 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Sep 15, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.34% | - |
| Sep 14, 2026 | 14.90 | 15.36 | 14.90 | 15.36 | 15.36 | 2.81% | 300 |
| Sep 11, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.27% | - |
| Sep 10, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.79% | - |
| Sep 9, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.79% | - |
| Sep 8, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -2.06% | - |
| Sep 7, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.77% | - |
| Sep 4, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.38% | - |
| Sep 3, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.51% | - |
| Sep 2, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.38% | - |
| Sep 1, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.38% | - |
| Aug 31, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.25% | - |
| Aug 28, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -2.00% | - |
| Aug 27, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.12% | - |
| Aug 26, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.12% | - |
| Aug 25, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.25% | - |
| Aug 24, 2026 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.50% | - |
| Aug 21, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - | - |
| Aug 20, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.25% | - |
| Aug 19, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.25% | - |
| Aug 18, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.58% | - |
| Aug 17, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.24% | - |