Skip to main content
logo
Carmila S.A. (FRA:CUX1)
Germany flag Germany · Delayed Price · Currency is EUR
16.06
+0.02 (0.12%)
Last updated: Aug 26, 2026, 8:01 AM CET

FRA:CUX1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202616.0616.0616.0616.06-0.12%-
Aug 25, 202616.0416.0416.0416.0416.04-0.25%-
Aug 24, 202616.0816.0816.0816.0816.08-0.50%-
Aug 21, 202616.1616.1616.1616.1616.16--
Aug 20, 202616.1616.1616.1616.1616.160.25%-
Aug 19, 202616.1216.1216.1216.1216.12-0.25%-
Aug 18, 202616.1616.1616.1616.1616.16-1.58%-
Aug 17, 202616.4216.4216.4216.4216.42-0.24%-
Aug 14, 202616.4616.4616.4616.4616.46-0.36%-
Aug 13, 202616.5216.5216.5216.5216.52-0.60%-
Aug 12, 202616.6216.6216.6216.6216.62-0.12%-
Aug 11, 202616.6416.6416.6416.6416.64-0.48%-
Aug 10, 202616.7216.7216.7216.7216.72-0.83%-
Aug 7, 202616.8616.8616.8616.8616.86-0.12%-
Aug 6, 202616.8816.8816.8816.8816.880.12%-
Aug 5, 202616.8616.8616.8616.8616.86--
Aug 4, 202616.8616.8616.8616.8616.860.36%-
Aug 3, 202616.8016.8016.8016.8016.800.24%-
Jul 31, 202616.7616.7616.7616.7616.761.95%-
Jul 30, 202616.4416.4416.4416.4416.44--
Jul 29, 202616.4416.4416.4416.4416.440.74%-
Jul 28, 202616.3216.3216.3216.3216.32-0.85%-
Jul 27, 202616.4616.4616.4616.4616.461.11%-
Jul 24, 202616.2816.2816.2816.2816.280.25%-
Jul 23, 202616.2416.2416.2416.2416.24-2.40%-
Jul 22, 202616.2416.6416.2416.6416.641.22%602
Jul 21, 202616.4416.4416.4416.4416.440.12%-
Jul 20, 202616.4216.4216.4216.4216.421.23%-
Jul 17, 202616.2216.2216.2216.2216.22-0.98%-
Jul 16, 202616.3816.3816.3816.3816.38--
Jul 15, 202616.3816.3816.3816.3816.38-0.49%-
Jul 14, 202616.4616.4616.4616.4616.46-1.91%-
Jul 13, 202616.4416.7816.4416.7816.781.70%600
Jul 10, 202616.5016.5016.5016.5016.500.49%-
Jul 9, 202616.4216.4216.4216.4216.42-0.48%-
Jul 8, 202616.5016.5016.5016.5016.500.12%-
Jul 7, 202616.4816.4816.4816.4816.48-0.60%-
Jul 6, 202616.5816.5816.5816.5816.58-1.89%-
Jul 3, 202616.5616.9016.5616.9016.902.55%73
Jul 2, 202616.4816.4816.4816.4816.48--
Jul 1, 202616.4816.4816.4816.4816.48-1.90%-
Jun 30, 202616.7616.8016.7616.8016.80-0.12%750
Jun 29, 202616.8216.8216.8216.8216.822.69%-
Jun 26, 202616.3816.3816.3816.3816.38-1.21%-
Jun 25, 202616.5816.5816.5816.5816.580.85%-
Jun 24, 202616.4416.4416.4416.4416.440.98%-
Jun 23, 202616.2816.2816.2816.2816.280.62%-
Jun 22, 202616.1816.1816.1816.1816.18-0.49%-
Jun 19, 202616.2616.2616.2616.2616.26-0.85%-
Jun 18, 202616.4016.4016.4016.4016.40-1.09%-