Skip to main content
logo
Carmila S.A. (FRA:CUX1)
Germany flag Germany · Delayed Price · Currency is EUR
15.94
-0.14 (-0.87%)
Last updated: Jun 3, 2026, 2:18 PM CET

FRA:CUX1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202615.9816.1415.9816.04--1.60%-
Jun 2, 202616.0016.3016.0016.3016.30-0.85%151
Jun 1, 202616.4416.4416.4416.4416.440.12%-
May 29, 202616.4216.4216.4216.4216.420.12%-
May 28, 202616.4016.4016.4016.4016.400.74%-
May 27, 202616.2816.2816.2816.2816.282.39%-
May 26, 202615.9015.9015.9015.9015.900.38%-
May 25, 202615.8415.8415.8415.8415.840.89%-
May 22, 202615.7015.7015.7015.7015.700.26%-
May 21, 202615.6615.6615.6615.6615.662.35%-
May 20, 202615.3015.3015.3015.3015.300.92%-
May 19, 202616.5216.5216.5216.5215.161.72%-
May 18, 202616.2416.2416.2416.2414.900.25%-
May 15, 202616.2016.2016.2016.2014.870.25%-
May 14, 202616.1616.1616.1616.1614.83-2.06%-
May 13, 202616.5016.5016.5016.5015.14-1.20%-
May 12, 202616.5816.7016.5816.7015.33-1.42%769
May 11, 202616.7016.9416.7016.9415.550.83%300
May 8, 202616.8016.8016.8016.8015.42-1.98%-
May 7, 202617.1217.1417.1217.1415.73-1.27%600
May 6, 202616.8017.3616.8017.3615.935.47%530
May 5, 202616.4616.4616.4616.4615.10-1.67%-
May 4, 202616.7416.7416.7416.7415.360.36%-
Apr 30, 202616.6816.6816.6816.6815.31-3.70%-
Apr 29, 202617.3217.3217.3217.3215.891.17%-
Apr 28, 202617.1217.1217.1217.1215.710.59%-
Apr 27, 202617.0217.0217.0217.0215.62-1.50%-
Apr 24, 202617.3417.3417.2817.2815.86-1.14%3
Apr 23, 202617.4817.4817.4817.4816.04-1.02%-
Apr 22, 202617.6617.6617.6617.6616.21-0.79%-
Apr 21, 202617.8017.8017.8017.8016.33-0.34%-
Apr 20, 202617.8617.8617.8617.8616.391.25%-
Apr 17, 202617.6417.6417.6417.6416.19-0.11%-
Apr 16, 202617.6617.6617.6617.6616.211.26%-
Apr 15, 202617.4417.4417.4417.4416.001.87%-
Apr 14, 202617.1217.1217.1217.1215.710.82%-
Apr 13, 202616.9816.9816.9816.9815.58-0.47%-
Apr 10, 202617.0617.0617.0617.0615.66-0.12%-
Apr 9, 202617.0817.0817.0817.0815.67-0.12%-
Apr 8, 202617.1017.1017.1017.1015.691.06%-
Apr 7, 202616.9216.9216.9216.9215.53-0.94%-
Apr 2, 202616.6817.0816.6817.0815.672.89%500
Apr 1, 202616.6016.6016.6016.6015.231.59%-
Mar 31, 202616.3416.3416.3416.3414.992.38%-
Mar 30, 202615.9615.9615.9615.9614.65-1.12%-
Mar 27, 202616.1416.1416.1416.1414.81-0.86%-
Mar 26, 202616.2816.2816.2816.2814.94-1.69%-
Mar 25, 202616.5616.5616.5616.5615.20--
Mar 24, 202616.5616.5616.5616.5615.20-0.72%-
Mar 23, 202616.6816.6816.6816.6815.31-2.57%-