FRA:CUZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Mar 26, 2026	2.28	2.28	2.28	2.28	2.28	-2.56%	-
Mar 25, 2026	2.34	2.34	2.34	2.34	2.34	-10.69%	-
Mar 24, 2026	2.22	2.62	2.22	2.62	2.62	11.97%	5,320
Mar 23, 2026	2.34	2.34	2.34	2.34	2.34	-3.31%	-
Mar 20, 2026	2.42	2.42	2.42	2.42	2.42	-3.20%	-
Mar 19, 2026	2.50	2.50	2.50	2.50	2.50	-3.10%	-
Mar 18, 2026	2.58	2.58	2.58	2.58	2.58	2.38%	-
Mar 17, 2026	2.52	2.52	2.52	2.52	2.52	5.00%	-
Mar 16, 2026	2.40	2.40	2.40	2.40	2.40	10.09%	-
Mar 13, 2026	2.18	2.18	2.18	2.18	2.18	-10.66%	-
Mar 12, 2026	2.44	2.44	2.44	2.44	2.44	-4.69%	-
Mar 11, 2026	2.56	2.56	2.56	2.56	2.56	-	-
Mar 10, 2026	2.56	2.56	2.56	2.56	2.56	-6.57%	-
Mar 9, 2026	2.74	2.74	2.74	2.74	2.74	3.79%	-
Mar 6, 2026	2.64	2.64	2.64	2.64	2.64	-5.71%	-
Mar 5, 2026	2.80	2.80	2.80	2.80	2.80	7.69%	-
Mar 4, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Mar 3, 2026	2.58	2.58	2.58	2.58	2.58	4.03%	-
Mar 2, 2026	2.48	2.48	2.48	2.48	2.48	-2.36%	-
Feb 27, 2026	2.54	2.54	2.54	2.54	2.54	-0.78%	-
Feb 26, 2026	2.56	2.56	2.56	2.56	2.56	-1.54%	-
Feb 25, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Feb 24, 2026	2.60	2.60	2.60	2.60	2.60	-4.41%	-
Feb 23, 2026	2.72	2.72	2.72	2.72	2.72	-3.55%	-
Feb 20, 2026	2.82	2.82	2.82	2.82	2.82	-9.03%	-
Feb 19, 2026	2.76	3.10	2.76	3.10	3.10	8.39%	85
Feb 18, 2026	2.86	2.86	2.86	2.86	2.86	-	-
Feb 17, 2026	2.86	2.86	2.86	2.86	2.86	5.93%	-
Feb 16, 2026	2.70	2.70	2.70	2.70	2.70	-4.93%	-
Feb 13, 2026	2.84	2.84	2.84	2.84	2.84	1.43%	-
Feb 12, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Feb 11, 2026	2.82	2.82	2.82	2.82	2.82	0.71%	-
Feb 10, 2026	2.80	2.80	2.80	2.80	2.80	1.45%	-
Feb 9, 2026	2.76	2.76	2.76	2.76	2.76	-2.82%	-
Feb 6, 2026	2.84	2.84	2.84	2.84	2.84	-	-
Feb 5, 2026	2.84	2.84	2.84	2.84	2.84	1.43%	-
Feb 4, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Feb 3, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
Feb 2, 2026	2.78	2.78	2.78	2.78	2.78	-3.47%	-
Jan 30, 2026	2.88	2.88	2.88	2.88	2.88	-1.37%	-
Jan 29, 2026	2.92	2.92	2.92	2.92	2.92	-4.58%	-
Jan 28, 2026	3.06	3.06	3.06	3.06	3.06	5.52%	-
Jan 27, 2026	2.90	2.90	2.90	2.90	2.90	-2.68%	-
Jan 26, 2026	2.98	2.98	2.98	2.98	2.98	-1.32%	-
Jan 23, 2026	3.02	3.02	3.02	3.02	3.02	1.34%	-
Jan 22, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Jan 21, 2026	2.98	2.98	2.98	2.98	2.98	-1.32%	-
Jan 20, 2026	3.02	3.02	3.02	3.02	3.02	-3.82%	-
Jan 19, 2026	3.14	3.14	3.14	3.14	3.14	-	-