FRA:CUZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.66	2.66	2.66	2.66	-	-	-
Jun 2, 2026	2.66	2.66	2.66	2.66	2.66	0.76%	-
Jun 1, 2026	2.64	2.64	2.64	2.64	2.64	7.32%	-
May 29, 2026	2.46	2.46	2.46	2.46	2.46	-4.65%	-
May 28, 2026	2.58	2.58	2.58	2.58	2.58	-1.53%	-
May 27, 2026	2.62	2.62	2.62	2.62	2.62	-	-
May 26, 2026	2.62	2.62	2.62	2.62	2.62	9.17%	-
May 25, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
May 22, 2026	2.44	2.44	2.44	2.44	2.44	-	-
May 21, 2026	2.44	2.44	2.44	2.44	2.44	2.52%	-
May 20, 2026	2.38	2.38	2.38	2.38	2.38	-4.80%	-
May 19, 2026	2.50	2.50	2.50	2.50	2.50	0.81%	-
May 18, 2026	2.48	2.48	2.48	2.48	2.48	-6.77%	-
May 15, 2026	2.66	2.66	2.66	2.66	2.66	2.31%	-
May 14, 2026	2.60	2.60	2.60	2.60	2.60	-8.45%	-
May 13, 2026	2.84	2.84	2.84	2.84	2.84	-2.07%	-
May 12, 2026	2.90	2.90	2.90	2.90	2.90	-0.68%	-
May 11, 2026	2.92	2.92	2.92	2.92	2.92	1.39%	-
May 8, 2026	2.88	2.88	2.88	2.88	2.88	-	-
May 7, 2026	2.88	2.88	2.88	2.88	2.88	0.70%	-
May 6, 2026	2.86	2.86	2.86	2.86	2.86	4.38%	-
May 5, 2026	2.74	2.74	2.74	2.74	2.74	-	-
May 4, 2026	2.74	2.74	2.74	2.74	2.74	5.38%	-
Apr 30, 2026	2.60	2.60	2.60	2.60	2.60	-2.26%	-
Apr 29, 2026	2.66	2.66	2.66	2.66	2.66	-	-
Apr 28, 2026	2.66	2.66	2.66	2.66	2.66	4.72%	-
Apr 27, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Apr 24, 2026	2.52	2.52	2.52	2.52	2.52	5.88%	-
Apr 23, 2026	2.38	2.38	2.38	2.38	2.38	-4.80%	-
Apr 22, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Apr 21, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Apr 20, 2026	2.54	2.54	2.54	2.54	2.54	6.72%	-
Apr 17, 2026	2.38	2.38	2.38	2.38	2.38	-4.03%	-
Apr 16, 2026	2.48	2.48	2.48	2.48	2.48	5.08%	-
Apr 15, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Apr 14, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Apr 13, 2026	2.34	2.34	2.34	2.34	2.34	4.46%	-
Apr 10, 2026	2.24	2.24	2.24	2.24	2.24	-4.27%	-
Apr 9, 2026	2.34	2.34	2.34	2.34	2.34	3.54%	-
Apr 8, 2026	2.26	2.26	2.26	2.26	2.26	-	-
Apr 7, 2026	2.26	2.26	2.26	2.26	2.26	3.67%	-
Apr 2, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
Apr 1, 2026	2.20	2.20	2.20	2.20	2.20	-4.35%	-
Mar 31, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Mar 30, 2026	2.28	2.28	2.28	2.28	2.28	-0.87%	-
Mar 27, 2026	2.30	2.30	2.30	2.30	2.30	0.88%	-
Mar 26, 2026	2.28	2.28	2.28	2.28	2.28	-2.56%	-
Mar 25, 2026	2.34	2.34	2.34	2.34	2.34	-10.69%	-
Mar 24, 2026	2.22	2.62	2.22	2.62	2.62	11.97%	5,320
Mar 23, 2026	2.34	2.34	2.34	2.34	2.34	-3.31%	-