Skip to main content
logo
Culp, Inc. (FRA:CUZ)
Germany flag Germany · Delayed Price · Currency is EUR
3.080
-0.020 (-0.65%)
Last updated: Jul 20, 2026, 8:03 AM CET

FRA:CUZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20263.083.083.083.083.08-0.65%-
Jul 17, 20263.103.103.103.103.100.65%-
Jul 16, 20263.103.103.083.083.080.65%-
Jul 15, 20263.103.103.063.063.062.00%-
Jul 14, 20263.003.003.003.003.0016.28%-
Jul 13, 20262.582.582.582.582.58-5.84%-
Jul 10, 20262.742.742.742.742.740.74%-
Jul 9, 20262.722.722.722.722.72--
Jul 8, 20262.722.722.722.722.721.49%-
Jul 7, 20262.682.682.682.682.68-2.90%-
Jul 6, 20262.762.762.762.762.762.99%-
Jul 3, 20262.682.682.682.682.687.20%-
Jul 2, 20262.502.502.502.502.503.31%-
Jul 1, 20262.422.422.422.422.42-9.02%-
Jun 30, 20262.662.662.662.662.665.56%-
Jun 29, 20262.482.522.482.522.520.80%-
Jun 26, 20262.502.502.502.502.50-6.72%-
Jun 25, 20262.682.682.682.682.686.35%-
Jun 24, 20262.522.522.522.522.52-3.08%-
Jun 23, 20262.602.602.602.602.60-2.26%-
Jun 22, 20262.662.662.662.662.669.02%-
Jun 19, 20262.442.442.442.442.44-6.87%-
Jun 18, 20262.622.622.622.622.62-0.76%-
Jun 17, 20262.642.642.642.642.640.76%-
Jun 16, 20262.622.622.622.622.627.38%-
Jun 15, 20262.442.442.442.442.44-3.17%-
Jun 12, 20262.522.522.522.522.52-4.55%-
Jun 11, 20262.642.642.642.642.642.33%-
Jun 10, 20262.582.582.582.582.584.03%-
Jun 9, 20262.482.482.482.482.48-7.46%-
Jun 8, 20262.682.682.682.682.680.75%-
Jun 5, 20262.662.662.662.662.66--
Jun 4, 20262.662.662.662.662.66--
Jun 3, 20262.662.662.662.662.66--
Jun 2, 20262.662.662.662.662.660.76%-
Jun 1, 20262.642.642.642.642.647.32%-
May 29, 20262.462.462.462.462.46-4.65%-
May 28, 20262.582.582.582.582.58-1.53%-
May 27, 20262.622.622.622.622.62--
May 26, 20262.622.622.622.622.629.17%-
May 25, 20262.402.402.402.402.40-1.64%-
May 22, 20262.442.442.442.442.44--
May 21, 20262.442.442.442.442.442.52%-
May 20, 20262.382.382.382.382.38-4.80%-
May 19, 20262.502.502.502.502.500.81%-
May 18, 20262.482.482.482.482.48-6.77%-
May 15, 20262.662.662.662.662.662.31%-
May 14, 20262.602.602.602.602.60-8.45%-
May 13, 20262.842.842.842.842.84-2.07%-
May 12, 20262.902.902.902.902.90-0.68%-