Skip to main content
logo
Culp, Inc. (FRA:CUZ)
Germany flag Germany · Delayed Price · Currency is EUR
2.740
-0.040 (-1.44%)
Last updated: Aug 27, 2026, 8:04 AM CET

FRA:CUZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.782.782.782.782.78-3.47%-
Aug 25, 20262.882.882.882.882.886.67%-
Aug 24, 20262.702.702.702.702.703.05%-
Aug 21, 20262.622.622.622.622.62-0.76%-
Aug 20, 20262.642.642.642.642.64-2.22%-
Aug 19, 20262.702.702.702.702.700.75%-
Aug 18, 20262.682.682.682.682.68--
Aug 17, 20262.682.682.682.682.68-6.94%-
Aug 14, 20262.882.882.882.882.88-1.37%-
Aug 13, 20262.922.922.922.922.92--
Aug 12, 20262.922.922.922.922.922.10%-
Aug 11, 20262.862.862.862.862.86--
Aug 10, 20262.862.862.862.862.86-2.72%-
Aug 7, 20262.942.942.942.942.941.38%-
Aug 6, 20262.902.902.902.902.90-0.68%-
Aug 5, 20262.922.922.922.922.92-1.35%-
Aug 4, 20262.962.962.962.962.962.07%-
Aug 3, 20262.902.902.902.902.90-2.68%-
Jul 31, 20262.982.982.982.982.981.36%-
Jul 30, 20262.942.942.942.942.94-1.34%-
Jul 29, 20262.982.982.982.982.98-3.87%-
Jul 28, 20262.963.102.963.103.103.33%5,000
Jul 27, 20263.003.003.003.003.000.67%-
Jul 24, 20262.982.982.982.982.98-2.61%-
Jul 23, 20263.063.063.063.063.060.66%-
Jul 22, 20263.043.043.043.043.04-13.14%-
Jul 21, 20263.083.503.083.503.5013.64%400
Jul 20, 20263.083.083.083.083.08-0.65%-
Jul 17, 20263.103.103.103.103.100.65%-
Jul 16, 20263.103.103.083.083.080.65%-
Jul 15, 20263.103.103.063.063.062.00%-
Jul 14, 20263.003.003.003.003.0016.28%-
Jul 13, 20262.582.582.582.582.58-5.84%-
Jul 10, 20262.742.742.742.742.740.74%-
Jul 9, 20262.722.722.722.722.72--
Jul 8, 20262.722.722.722.722.721.49%-
Jul 7, 20262.682.682.682.682.68-2.90%-
Jul 6, 20262.762.762.762.762.762.99%-
Jul 3, 20262.682.682.682.682.687.20%-
Jul 2, 20262.502.502.502.502.503.31%-
Jul 1, 20262.422.422.422.422.42-9.02%-
Jun 30, 20262.662.662.662.662.665.56%-
Jun 29, 20262.482.522.482.522.520.80%-
Jun 26, 20262.502.502.502.502.50-6.72%-
Jun 25, 20262.682.682.682.682.686.35%-
Jun 24, 20262.522.522.522.522.52-3.08%-
Jun 23, 20262.602.602.602.602.60-2.26%-
Jun 22, 20262.662.662.662.662.669.02%-
Jun 19, 20262.442.442.442.442.44-6.87%-
Jun 18, 20262.622.622.622.622.62-0.76%-