Carvana Co. (FRA:CV0)
Germany · Delayed Price · Currency is EUR 389.15
+2.45 (0.63%)
At close: Jan 8, 2026
Carvana Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 379.45 | 396.70 | 379.45 | 396.70 | 396.70 | 1.94% | - |
| Jan 8, 2026 | 381.35 | 389.15 | 381.35 | 389.15 | 389.15 | 0.63% | 21 |
| Jan 7, 2026 | 373.10 | 386.70 | 373.10 | 386.70 | 386.70 | 2.82% | - |
| Jan 6, 2026 | 365.05 | 376.10 | 365.05 | 376.10 | 376.10 | 2.77% | - |
| Jan 5, 2026 | 339.55 | 365.95 | 339.55 | 365.95 | 365.95 | 7.10% | 500 |
| Jan 2, 2026 | 355.55 | 361.45 | 334.30 | 341.70 | 341.70 | -6.47% | 36 |
| Dec 30, 2025 | 363.75 | 365.35 | 363.75 | 365.35 | 365.35 | -0.46% | - |
| Dec 29, 2025 | 368.80 | 369.30 | 367.05 | 367.05 | 367.05 | -0.60% | 29 |
| Dec 23, 2025 | 364.45 | 369.25 | 364.45 | 369.25 | 369.25 | 0.35% | - |
| Dec 22, 2025 | 389.60 | 389.65 | 367.95 | 367.95 | 367.95 | -5.46% | 25 |
| Dec 19, 2025 | 395.05 | 395.05 | 389.20 | 389.20 | 389.20 | -1.68% | - |
| Dec 18, 2025 | 379.45 | 395.85 | 379.45 | 395.85 | 395.85 | 3.65% | - |
| Dec 17, 2025 | 384.90 | 384.90 | 381.90 | 381.90 | 381.90 | -1.37% | - |
| Dec 16, 2025 | 374.65 | 387.20 | 374.65 | 387.20 | 387.20 | 1.37% | - |
| Dec 15, 2025 | 387.00 | 389.65 | 381.95 | 381.95 | 381.95 | -2.10% | 75 |
| Dec 12, 2025 | 399.40 | 399.40 | 390.15 | 390.15 | 390.15 | -2.91% | - |
| Dec 11, 2025 | 393.95 | 401.85 | 393.95 | 401.85 | 401.85 | -0.41% | - |
| Dec 10, 2025 | 388.15 | 403.50 | 388.15 | 403.50 | 403.50 | 3.34% | - |
| Dec 9, 2025 | 380.50 | 390.45 | 380.50 | 390.45 | 390.45 | 1.27% | - |
| Dec 8, 2025 | 379.50 | 392.90 | 377.00 | 385.55 | 385.55 | 11.98% | 39 |
| Dec 5, 2025 | 337.15 | 344.30 | 337.15 | 344.30 | 344.30 | 2.27% | - |
| Dec 4, 2025 | 336.65 | 336.65 | 336.65 | 336.65 | 336.65 | -0.94% | - |
| Dec 3, 2025 | 326.40 | 339.85 | 326.40 | 339.85 | 339.85 | 3.88% | 10 |
| Dec 2, 2025 | 322.10 | 327.15 | 322.10 | 327.15 | 327.15 | 0.69% | 24 |
| Dec 1, 2025 | 317.45 | 324.90 | 317.45 | 324.90 | 324.90 | 1.14% | - |
| Nov 28, 2025 | 306.30 | 321.25 | 306.30 | 321.25 | 321.25 | 5.12% | 8 |
| Nov 27, 2025 | 305.65 | 305.65 | 305.60 | 305.60 | 305.60 | -0.99% | - |
| Nov 26, 2025 | 299.85 | 308.65 | 299.85 | 308.65 | 308.65 | 2.92% | 2 |
| Nov 25, 2025 | 285.10 | 299.90 | 285.10 | 299.90 | 299.90 | 4.28% | 500 |
| Nov 24, 2025 | 268.45 | 287.60 | 268.45 | 287.60 | 287.60 | 5.87% | - |
| Nov 21, 2025 | 270.05 | 282.05 | 270.05 | 271.65 | 271.65 | 0.70% | 94 |
| Nov 20, 2025 | 290.10 | 290.10 | 269.75 | 269.75 | 269.75 | -5.23% | 100 |
| Nov 19, 2025 | 272.10 | 284.65 | 272.10 | 284.65 | 284.65 | 3.49% | 10 |
| Nov 18, 2025 | 270.85 | 275.05 | 269.00 | 275.05 | 275.05 | -0.49% | 175 |
| Nov 17, 2025 | 273.10 | 283.60 | 273.10 | 276.40 | 276.40 | 0.64% | 500 |
| Nov 14, 2025 | 270.80 | 282.50 | 264.80 | 274.65 | 274.65 | 0.07% | 503 |
| Nov 13, 2025 | 281.05 | 281.05 | 272.90 | 274.45 | 274.45 | -3.35% | 80 |
| Nov 12, 2025 | 282.20 | 289.90 | 282.20 | 283.95 | 283.95 | 0.53% | 100 |
| Nov 11, 2025 | 277.20 | 282.45 | 277.20 | 282.45 | 282.45 | 1.15% | - |
| Nov 10, 2025 | 262.15 | 279.25 | 262.15 | 279.25 | 279.25 | 6.40% | 106 |
| Nov 7, 2025 | 251.25 | 262.45 | 251.25 | 262.45 | 262.45 | 4.02% | - |
| Nov 6, 2025 | 268.50 | 268.50 | 252.30 | 252.30 | 252.30 | -5.13% | 10 |
| Nov 5, 2025 | 265.95 | 265.95 | 265.95 | 265.95 | 265.95 | -5.81% | - |
| Nov 4, 2025 | 282.35 | 282.35 | 282.35 | 282.35 | 282.35 | -1.55% | - |
| Nov 3, 2025 | 263.40 | 286.80 | 263.40 | 286.80 | 286.80 | 8.06% | 507 |
| Oct 31, 2025 | 265.15 | 265.40 | 259.85 | 265.40 | 265.40 | 0.23% | 21 |
| Oct 30, 2025 | 273.85 | 276.00 | 264.00 | 264.80 | 264.80 | -7.25% | 792 |
| Oct 29, 2025 | 309.95 | 309.95 | 285.50 | 285.50 | 285.50 | -8.05% | - |
| Oct 28, 2025 | 302.70 | 319.00 | 302.70 | 310.50 | 310.50 | 1.90% | 216 |
| Oct 27, 2025 | 301.65 | 304.70 | 301.65 | 304.70 | 304.70 | 0.02% | - |