Carvana Co. (FRA:CV0)
Germany · Delayed Price · Currency is EUR 260.50
-0.25 (-0.10%)
At close: Mar 27, 2026
FRA:CV0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 260.50 | 260.50 | 260.50 | 260.50 | 260.50 | -0.10% | - |
| Mar 26, 2026 | 262.15 | 262.15 | 260.75 | 260.75 | 260.75 | -2.08% | - |
| Mar 25, 2026 | 259.60 | 266.30 | 259.60 | 266.30 | 266.30 | 2.50% | - |
| Mar 24, 2026 | 256.55 | 259.80 | 256.55 | 259.80 | 259.80 | 1.84% | - |
| Mar 23, 2026 | 237.00 | 255.10 | 237.00 | 255.10 | 255.10 | 5.54% | 53 |
| Mar 20, 2026 | 251.10 | 251.10 | 241.70 | 241.70 | 241.70 | -4.41% | - |
| Mar 19, 2026 | 252.10 | 252.85 | 252.10 | 252.85 | 252.85 | -0.14% | - |
| Mar 18, 2026 | 271.95 | 271.95 | 253.20 | 253.20 | 253.20 | -6.81% | - |
| Mar 17, 2026 | 262.80 | 271.70 | 262.80 | 271.70 | 271.70 | 2.88% | - |
| Mar 16, 2026 | 259.35 | 264.10 | 259.35 | 264.10 | 264.10 | 1.25% | - |
| Mar 13, 2026 | 252.10 | 260.85 | 252.10 | 260.85 | 260.85 | 3.10% | 47 |
| Mar 12, 2026 | 259.55 | 259.55 | 253.00 | 253.00 | 253.00 | -5.08% | - |
| Mar 11, 2026 | 272.00 | 272.00 | 266.55 | 266.55 | 266.55 | -2.58% | - |
| Mar 10, 2026 | 277.75 | 277.75 | 273.60 | 273.60 | 273.60 | -2.04% | - |
| Mar 9, 2026 | 263.00 | 279.30 | 263.00 | 279.30 | 279.30 | 2.27% | - |
| Mar 6, 2026 | 283.00 | 283.00 | 273.10 | 273.10 | 273.10 | -3.65% | - |
| Mar 5, 2026 | 269.70 | 283.45 | 269.70 | 283.45 | 283.45 | 4.25% | - |
| Mar 4, 2026 | 269.25 | 271.90 | 269.25 | 271.90 | 271.90 | -1.22% | - |
| Mar 3, 2026 | 271.80 | 275.25 | 271.80 | 275.25 | 275.25 | 0.11% | 18 |
| Mar 2, 2026 | 277.45 | 277.45 | 274.95 | 274.95 | 274.95 | -2.76% | - |
| Feb 27, 2026 | 292.75 | 301.85 | 282.75 | 282.75 | 282.75 | -4.97% | 42 |
| Feb 26, 2026 | 278.10 | 297.55 | 278.10 | 297.55 | 297.55 | 5.59% | - |
| Feb 25, 2026 | 273.00 | 281.80 | 273.00 | 281.80 | 281.80 | 1.48% | - |
| Feb 24, 2026 | 273.55 | 282.30 | 273.55 | 277.70 | 277.70 | 0.29% | 8 |
| Feb 23, 2026 | 280.25 | 280.25 | 276.90 | 276.90 | 276.90 | -1.49% | - |
| Feb 20, 2026 | 280.40 | 281.10 | 280.40 | 281.10 | 281.10 | 0.93% | - |
| Feb 19, 2026 | 256.05 | 286.95 | 256.05 | 278.50 | 278.50 | -9.61% | 96 |
| Feb 18, 2026 | 291.95 | 308.10 | 291.95 | 308.10 | 308.10 | 4.42% | - |
| Feb 17, 2026 | 286.05 | 295.05 | 286.05 | 295.05 | 295.05 | 2.20% | - |
| Feb 16, 2026 | 286.75 | 288.70 | 286.75 | 288.70 | 288.70 | -0.59% | 5 |
| Feb 13, 2026 | 286.15 | 290.40 | 286.15 | 290.40 | 290.40 | 0.45% | - |
| Feb 12, 2026 | 304.15 | 307.55 | 289.10 | 289.10 | 289.10 | -11.33% | 100 |
| Feb 11, 2026 | 326.05 | 326.05 | 326.05 | 326.05 | 326.05 | -1.36% | - |
| Feb 10, 2026 | 341.30 | 347.40 | 330.55 | 330.55 | 330.55 | -3.83% | 10 |
| Feb 9, 2026 | 337.80 | 343.70 | 337.80 | 343.70 | 343.70 | 1.34% | - |
| Feb 6, 2026 | 320.65 | 339.15 | 320.65 | 339.15 | 339.15 | 4.56% | - |
| Feb 5, 2026 | 327.90 | 327.90 | 324.35 | 324.35 | 324.35 | -2.52% | - |
| Feb 4, 2026 | 343.15 | 343.15 | 332.75 | 332.75 | 332.75 | -3.63% | - |
| Feb 3, 2026 | 343.20 | 345.30 | 343.20 | 345.30 | 345.30 | 0.25% | - |
| Feb 2, 2026 | 328.10 | 344.45 | 328.10 | 344.45 | 344.45 | 2.77% | - |
| Jan 30, 2026 | 356.45 | 356.45 | 335.15 | 335.15 | 335.15 | -5.66% | 10 |
| Jan 29, 2026 | 344.05 | 355.25 | 344.05 | 355.25 | 355.25 | -10.37% | - |
| Jan 28, 2026 | 396.35 | 396.35 | 396.35 | 396.35 | 396.35 | -0.74% | - |
| Jan 27, 2026 | 394.65 | 400.95 | 394.65 | 399.30 | 399.30 | 0.85% | 5 |
| Jan 26, 2026 | 393.90 | 395.95 | 393.90 | 395.95 | 395.95 | -1.09% | - |
| Jan 23, 2026 | 402.65 | 407.70 | 400.30 | 400.30 | 400.30 | -1.00% | 21 |
| Jan 22, 2026 | 385.75 | 404.35 | 385.75 | 404.35 | 404.35 | 3.99% | - |
| Jan 21, 2026 | 374.85 | 388.85 | 374.85 | 388.85 | 388.85 | 3.02% | - |
| Jan 20, 2026 | 369.50 | 377.45 | 369.50 | 377.45 | 377.45 | 1.23% | 211 |
| Jan 19, 2026 | 371.95 | 372.85 | 371.95 | 372.85 | 372.85 | -3.11% | 10 |