FRA:CV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	51.38	51.38	50.88	50.88	50.88	-0.70%	-
Oct 22, 2026	51.24	51.24	51.24	51.24	51.24	-3.39%	-
Oct 21, 2026	53.04	53.04	53.04	53.04	53.04	3.35%	-
Oct 20, 2026	51.32	51.32	51.32	51.32	51.32	-1.21%	-
Oct 19, 2026	51.87	51.95	51.87	51.95	51.95	0.83%	-
Oct 16, 2026	53.15	53.15	51.52	51.52	51.52	2.16%	-
Oct 15, 2026	50.43	50.43	50.43	50.43	50.43	-4.90%	-
Oct 14, 2026	53.03	53.03	53.03	53.03	53.03	1.05%	-
Oct 13, 2026	52.48	52.48	52.48	52.48	52.48	-0.98%	-
Oct 12, 2026	56.06	56.06	53.00	53.00	53.00	-4.52%	-
Oct 9, 2026	55.51	55.51	55.51	55.51	55.51	0.62%	-
Oct 8, 2026	55.17	55.17	55.17	55.17	55.17	-1.27%	-
Oct 7, 2026	55.88	55.88	55.88	55.88	55.88	-0.62%	-
Oct 6, 2026	56.23	56.23	56.23	56.23	56.23	-0.07%	-
Oct 5, 2026	55.95	56.27	55.95	56.27	56.27	0.20%	-
Oct 2, 2026	55.26	56.16	55.26	56.16	56.16	2.54%	10
Oct 1, 2026	54.77	54.77	54.77	54.77	54.77	-1.12%	-
Sep 30, 2026	55.39	55.39	55.39	55.39	55.39	5.52%	-
Sep 29, 2026	52.49	52.49	52.49	52.49	52.49	-0.79%	-
Sep 28, 2026	56.01	56.01	52.91	52.91	52.91	-5.85%	-
Sep 25, 2026	55.44	56.20	55.44	56.20	56.20	0.72%	-
Sep 24, 2026	55.10	55.80	55.10	55.80	55.80	-0.55%	-
Sep 23, 2026	56.58	56.58	56.11	56.11	56.11	-1.82%	-
Sep 22, 2026	57.76	57.76	57.15	57.15	57.15	-1.60%	-
Sep 21, 2026	56.25	58.08	56.25	58.08	58.08	3.16%	-
Sep 18, 2026	56.63	56.63	56.30	56.30	56.30	-0.49%	-
Sep 17, 2026	57.13	57.13	56.58	56.58	56.58	-	-
Sep 16, 2026	57.59	57.59	56.58	56.58	56.58	-2.36%	-
Sep 15, 2026	60.25	60.25	57.95	57.95	57.95	-4.21%	-
Sep 14, 2026	58.74	60.50	58.74	60.50	60.50	1.95%	95
Sep 11, 2026	59.91	59.91	59.34	59.34	59.34	-1.54%	-
Sep 10, 2026	62.29	62.29	60.27	60.27	60.27	-4.35%	-
Sep 9, 2026	63.49	63.49	63.01	63.01	63.01	-1.70%	-
Sep 8, 2026	62.97	64.10	62.97	64.10	64.10	1.70%	-
Sep 7, 2026	63.19	63.19	63.03	63.03	63.03	-1.36%	-
Sep 4, 2026	62.25	63.90	62.25	63.90	63.90	1.24%	-
Sep 3, 2026	63.12	63.12	63.12	63.12	63.12	3.82%	-
Sep 2, 2026	60.80	60.80	60.80	60.80	60.80	-2.55%	-
Sep 1, 2026	62.39	62.39	62.39	62.39	62.39	-0.13%	-
Aug 31, 2026	62.76	62.76	62.47	62.47	62.47	-1.42%	-
Aug 28, 2026	62.56	63.37	62.56	63.37	63.37	0.03%	-
Aug 27, 2026	62.62	63.35	62.62	63.35	63.35	-0.81%	-
Aug 26, 2026	63.87	63.87	63.87	63.87	63.87	4.52%	-
Aug 25, 2026	61.11	61.11	61.11	61.11	61.11	4.02%	-
Aug 24, 2026	58.75	58.75	58.75	58.75	58.75	-0.86%	-
Aug 21, 2026	60.10	60.13	59.03	59.26	59.26	-0.29%	1,250
Aug 20, 2026	59.43	59.43	59.43	59.43	59.43	7.62%	-
Aug 19, 2026	55.22	55.22	55.22	55.22	55.22	-6.94%	-
Aug 18, 2026	59.34	59.34	59.34	59.34	59.34	-1.79%	-
Aug 17, 2026	64.30	64.30	60.42	60.42	60.42	-6.89%	-