FRA:CV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	63.87	63.87	63.87	63.87	-	4.52%	-
Aug 25, 2026	61.11	61.11	61.11	61.11	61.11	4.02%	-
Aug 24, 2026	58.75	58.75	58.75	58.75	58.75	-0.86%	-
Aug 21, 2026	60.10	60.13	59.03	59.26	59.26	-0.29%	1,250
Aug 20, 2026	59.43	59.43	59.43	59.43	59.43	7.62%	-
Aug 19, 2026	55.22	55.22	55.22	55.22	55.22	-6.94%	-
Aug 18, 2026	59.34	59.34	59.34	59.34	59.34	-1.79%	-
Aug 17, 2026	64.30	64.30	60.42	60.42	60.42	-6.89%	-
Aug 14, 2026	62.89	64.89	62.89	64.89	64.89	4.88%	-
Aug 13, 2026	61.87	61.87	61.87	61.87	61.87	0.68%	-
Aug 12, 2026	61.45	61.45	61.45	61.45	61.45	-2.83%	-
Aug 11, 2026	63.24	63.24	63.24	63.24	63.24	-1.20%	-
Aug 10, 2026	60.57	64.01	60.57	64.01	64.01	9.66%	-
Aug 7, 2026	58.37	58.37	58.37	58.37	58.37	-1.54%	-
Aug 6, 2026	59.28	59.28	59.28	59.28	59.28	1.44%	-
Aug 5, 2026	58.44	58.44	58.44	58.44	58.44	-0.12%	-
Aug 4, 2026	56.60	58.51	56.20	58.51	58.51	10.17%	6
Aug 3, 2026	53.11	53.11	53.11	53.11	53.11	0.23%	-
Jul 31, 2026	52.73	52.99	52.73	52.99	52.99	-0.06%	-
Jul 30, 2026	53.02	53.02	53.02	53.02	53.02	-6.29%	-
Jul 29, 2026	56.58	56.58	56.58	56.58	56.58	1.67%	-
Jul 28, 2026	55.04	55.65	55.04	55.65	55.65	5.78%	340
Jul 27, 2026	52.61	52.61	52.61	52.61	52.61	0.44%	-
Jul 24, 2026	52.01	52.38	52.01	52.38	52.38	-3.09%	-
Jul 23, 2026	54.05	54.05	54.05	54.05	54.05	-4.08%	-
Jul 22, 2026	56.35	56.35	56.35	56.35	56.35	1.37%	-
Jul 21, 2026	55.59	55.59	55.59	55.59	55.59	-0.04%	-
Jul 20, 2026	57.96	57.96	55.61	55.61	55.61	-5.05%	-
Jul 17, 2026	60.10	60.10	58.57	58.57	58.57	-3.38%	-
Jul 16, 2026	60.62	60.62	60.62	60.62	60.62	-3.16%	-
Jul 15, 2026	60.83	62.60	60.83	62.60	62.60	11.91%	15
Jul 14, 2026	55.94	55.94	55.94	55.94	55.94	-0.39%	-
Jul 13, 2026	56.57	56.57	56.16	56.16	56.16	-2.45%	-
Jul 10, 2026	57.64	57.64	57.57	57.57	57.57	0.61%	-
Jul 9, 2026	57.22	57.22	57.22	57.22	57.22	-0.64%	-
Jul 8, 2026	57.86	57.86	57.59	57.59	57.59	-5.44%	-
Jul 7, 2026	60.62	60.90	60.62	60.90	60.90	0.15%	150
Jul 6, 2026	58.97	60.81	58.97	60.81	60.81	2.32%	-
Jul 3, 2026	58.90	59.43	58.90	59.43	59.43	1.40%	-
Jul 2, 2026	58.61	58.61	58.61	58.61	58.61	-4.75%	-
Jul 1, 2026	56.47	61.53	56.47	61.53	61.53	11.29%	33
Jun 30, 2026	55.29	55.29	55.29	55.29	55.29	-0.36%	-
Jun 29, 2026	54.61	55.49	54.61	55.49	55.49	2.42%	-
Jun 26, 2026	56.82	56.82	54.18	54.18	54.18	-7.81%	-
Jun 25, 2026	58.77	58.77	58.77	58.77	58.77	4.37%	-
Jun 24, 2026	56.31	56.31	56.31	56.31	56.31	-0.90%	-
Jun 23, 2026	56.82	56.82	56.82	56.82	56.82	-2.99%	-
Jun 22, 2026	57.34	59.24	57.34	58.57	58.57	2.06%	5
Jun 19, 2026	57.39	57.39	57.39	57.39	57.39	-1.91%	-
Jun 18, 2026	54.73	58.51	54.73	58.51	58.51	3.89%	-