FRA:CV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	55.30	55.30	55.30	55.30	55.30	-0.77%	-
Jun 2, 2026	60.11	60.11	55.73	55.73	55.73	-11.95%	-
Jun 1, 2026	61.78	63.29	61.78	63.29	63.29	1.22%	15
May 29, 2026	62.26	62.53	62.26	62.53	62.53	-0.27%	-
May 28, 2026	61.80	62.89	61.80	62.70	62.70	1.13%	-
May 27, 2026	59.59	62.00	59.59	62.00	62.00	3.58%	-
May 26, 2026	58.50	59.86	58.50	59.86	59.86	3.28%	-
May 25, 2026	58.05	58.05	57.96	57.96	57.96	1.05%	-
May 22, 2026	54.93	57.36	54.93	57.36	57.36	4.10%	20
May 21, 2026	54.92	55.10	54.92	55.10	55.10	-0.63%	20
May 20, 2026	53.91	55.45	53.91	55.45	55.45	-0.93%	-
May 19, 2026	55.97	55.97	55.97	55.97	55.97	-1.13%	-
May 18, 2026	56.30	56.61	56.30	56.61	56.61	-2.31%	-
May 15, 2026	58.21	58.21	57.95	57.95	57.95	-2.11%	-
May 14, 2026	59.20	59.20	59.20	59.20	59.20	-1.78%	-
May 13, 2026	62.19	64.16	60.27	60.27	60.27	-5.62%	30
May 12, 2026	63.86	63.86	63.86	63.86	63.86	-1.25%	-
May 11, 2026	65.26	65.55	64.67	64.67	64.67	-17.09%	225
May 8, 2026	60.00	78.00	60.00	78.00	78.00	18.38%	46
May 7, 2026	65.89	65.89	65.89	65.89	65.89	2.19%	-
May 6, 2026	64.48	64.48	64.48	64.48	64.48	-1.15%	-
May 5, 2026	63.84	65.23	63.84	65.23	65.23	1.70%	-
May 4, 2026	64.45	64.45	64.14	64.14	64.14	-4.53%	-
Apr 30, 2026	73.61	73.61	67.18	67.18	67.18	-2.50%	50
Apr 29, 2026	68.90	68.90	68.90	68.90	68.90	-0.36%	-
Apr 28, 2026	68.67	69.15	68.67	69.15	69.15	0.13%	-
Apr 27, 2026	68.93	69.06	68.93	69.06	69.06	1.05%	-
Apr 24, 2026	68.34	68.34	68.34	68.34	68.34	0.03%	-
Apr 23, 2026	69.97	69.97	67.95	68.32	68.32	-3.17%	20
Apr 22, 2026	68.06	70.56	68.06	70.56	70.56	4.10%	-
Apr 21, 2026	67.53	69.14	67.53	67.78	67.78	0.59%	50
Apr 20, 2026	64.88	67.38	64.88	67.38	67.38	2.82%	105
Apr 17, 2026	60.99	65.53	60.99	65.53	65.53	7.09%	-
Apr 16, 2026	62.34	62.34	61.19	61.19	61.19	-2.47%	-
Apr 15, 2026	62.37	62.74	62.37	62.74	62.74	-0.92%	-
Apr 14, 2026	60.32	63.32	60.32	63.32	63.32	13.13%	355
Apr 13, 2026	55.97	55.97	55.97	55.97	55.97	-1.69%	-
Apr 10, 2026	55.26	56.93	55.26	56.93	56.93	1.77%	-
Apr 9, 2026	57.32	57.32	55.94	55.94	55.94	-2.98%	-
Apr 8, 2026	56.80	57.66	56.80	57.66	57.66	5.45%	-
Apr 7, 2026	54.34	54.68	54.34	54.68	54.68	1.30%	-
Apr 2, 2026	52.00	54.04	52.00	53.98	53.98	0.75%	50
Apr 1, 2026	54.10	54.80	53.58	53.58	53.58	-1.80%	500
Mar 31, 2026	50.36	54.56	50.36	54.56	54.56	9.10%	-
Mar 30, 2026	51.90	53.19	47.86	50.01	50.01	-4.01%	30
Mar 27, 2026	52.10	52.10	52.10	52.10	52.10	-0.10%	-
Mar 26, 2026	52.43	52.43	52.15	52.15	52.15	-2.08%	-
Mar 25, 2026	51.92	53.26	51.92	53.26	53.26	2.50%	-
Mar 24, 2026	51.31	51.96	51.31	51.96	51.96	1.84%	-
Mar 23, 2026	47.40	51.02	47.40	51.02	51.02	5.54%	265