FRA:CV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	56.82	56.82	56.82	56.82	-	-3.32%	-
Jun 25, 2026	58.77	58.77	58.77	58.77	58.77	4.37%	-
Jun 24, 2026	56.31	56.31	56.31	56.31	56.31	-0.90%	-
Jun 23, 2026	56.82	56.82	56.82	56.82	56.82	-2.99%	-
Jun 22, 2026	57.34	59.24	57.34	58.57	58.57	2.06%	5
Jun 19, 2026	57.39	57.39	57.39	57.39	57.39	-1.91%	-
Jun 18, 2026	54.73	58.51	54.73	58.51	58.51	3.89%	-
Jun 17, 2026	59.32	61.18	56.32	56.32	56.32	-3.69%	45
Jun 16, 2026	58.48	58.48	58.48	58.48	58.48	-0.70%	-
Jun 15, 2026	55.80	58.89	55.80	58.89	58.89	1.71%	-
Jun 12, 2026	57.90	57.90	57.90	57.90	57.90	0.16%	-
Jun 11, 2026	57.81	57.81	57.81	57.81	57.81	-1.82%	-
Jun 10, 2026	59.07	59.07	58.88	58.88	58.88	-0.93%	3
Jun 9, 2026	59.38	59.43	59.38	59.43	59.43	-0.34%	-
Jun 8, 2026	56.36	59.63	56.36	59.63	59.63	4.74%	-
Jun 5, 2026	55.92	56.93	55.92	56.93	56.93	2.39%	-
Jun 4, 2026	53.54	55.60	53.54	55.60	55.60	2.72%	-
Jun 3, 2026	55.30	55.30	54.13	54.13	54.13	-2.87%	-
Jun 2, 2026	60.11	60.11	55.73	55.73	55.73	-11.95%	-
Jun 1, 2026	61.78	63.29	61.78	63.29	63.29	1.22%	15
May 29, 2026	62.26	62.53	62.26	62.53	62.53	-0.27%	-
May 28, 2026	61.80	62.89	61.80	62.70	62.70	1.13%	-
May 27, 2026	59.59	62.00	59.59	62.00	62.00	3.58%	-
May 26, 2026	58.50	59.86	58.50	59.86	59.86	3.28%	-
May 25, 2026	58.05	58.05	57.96	57.96	57.96	1.05%	-
May 22, 2026	54.93	57.36	54.93	57.36	57.36	4.10%	-
May 21, 2026	54.92	55.10	54.92	55.10	55.10	-0.63%	20
May 20, 2026	53.91	55.45	53.91	55.45	55.45	-0.93%	-
May 19, 2026	55.97	55.97	55.97	55.97	55.97	-1.13%	-
May 18, 2026	56.30	56.61	56.30	56.61	56.61	-2.31%	-
May 15, 2026	58.21	58.21	57.95	57.95	57.95	-2.11%	-
May 14, 2026	59.20	59.20	59.20	59.20	59.20	-1.78%	-
May 13, 2026	62.19	64.16	60.27	60.27	60.27	-5.62%	30
May 12, 2026	63.86	63.86	63.86	63.86	63.86	-1.25%	-
May 11, 2026	65.26	65.55	64.67	64.67	64.67	-17.09%	225
May 8, 2026	60.00	78.00	60.00	78.00	78.00	18.38%	46
May 7, 2026	65.89	65.89	65.89	65.89	65.89	2.19%	-
May 6, 2026	64.48	64.48	64.48	64.48	64.48	-1.15%	-
May 5, 2026	63.84	65.23	63.84	65.23	65.23	1.70%	-
May 4, 2026	64.45	64.45	64.14	64.14	64.14	-4.53%	-
Apr 30, 2026	73.61	73.61	67.18	67.18	67.18	-2.50%	50
Apr 29, 2026	68.90	68.90	68.90	68.90	68.90	-0.36%	-
Apr 28, 2026	68.67	69.15	68.67	69.15	69.15	0.13%	-
Apr 27, 2026	68.93	69.06	68.93	69.06	69.06	1.05%	-
Apr 24, 2026	68.34	68.34	68.34	68.34	68.34	0.03%	-
Apr 23, 2026	69.97	69.97	67.95	68.32	68.32	-3.17%	20
Apr 22, 2026	68.06	70.56	68.06	70.56	70.56	4.10%	-
Apr 21, 2026	67.53	69.14	67.53	67.78	67.78	0.59%	50
Apr 20, 2026	64.88	67.38	64.88	67.38	67.38	2.82%	105
Apr 17, 2026	60.99	65.53	60.99	65.53	65.53	7.09%	-