Carvana Co. (FRA:CV0)
Germany · Delayed Price · Currency is EUR 339.75
-13.05 (-3.70%)
Last updated: Apr 23, 2026, 7:38 PM CET
FRA:CV0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 349.85 | 349.85 | 349.85 | 349.85 | - | -0.84% | - |
| Apr 22, 2026 | 340.30 | 352.80 | 340.30 | 352.80 | 352.80 | 4.10% | - |
| Apr 21, 2026 | 337.65 | 345.70 | 337.65 | 338.90 | 338.90 | 0.59% | 10 |
| Apr 20, 2026 | 324.40 | 336.90 | 324.40 | 336.90 | 336.90 | 2.82% | 21 |
| Apr 17, 2026 | 304.95 | 327.65 | 304.95 | 327.65 | 327.65 | 7.09% | - |
| Apr 16, 2026 | 311.70 | 311.70 | 305.95 | 305.95 | 305.95 | -2.47% | - |
| Apr 15, 2026 | 311.85 | 313.70 | 311.85 | 313.70 | 313.70 | -0.92% | - |
| Apr 14, 2026 | 301.60 | 316.60 | 301.60 | 316.60 | 316.60 | 13.13% | 71 |
| Apr 13, 2026 | 279.85 | 279.85 | 279.85 | 279.85 | 279.85 | -1.69% | - |
| Apr 10, 2026 | 276.30 | 284.65 | 276.30 | 284.65 | 284.65 | 1.77% | - |
| Apr 9, 2026 | 286.60 | 286.60 | 279.70 | 279.70 | 279.70 | -2.98% | - |
| Apr 8, 2026 | 284.00 | 288.30 | 284.00 | 288.30 | 288.30 | 5.45% | - |
| Apr 7, 2026 | 271.70 | 273.40 | 271.70 | 273.40 | 273.40 | 1.30% | - |
| Apr 2, 2026 | 260.00 | 270.20 | 260.00 | 269.90 | 269.90 | 0.75% | 10 |
| Apr 1, 2026 | 270.50 | 274.00 | 267.90 | 267.90 | 267.90 | -1.80% | 100 |
| Mar 31, 2026 | 251.80 | 272.80 | 251.80 | 272.80 | 272.80 | 9.10% | - |
| Mar 30, 2026 | 259.50 | 265.95 | 239.30 | 250.05 | 250.05 | -4.01% | 6 |
| Mar 27, 2026 | 260.50 | 260.50 | 260.50 | 260.50 | 260.50 | -0.10% | - |
| Mar 26, 2026 | 262.15 | 262.15 | 260.75 | 260.75 | 260.75 | -2.08% | - |
| Mar 25, 2026 | 259.60 | 266.30 | 259.60 | 266.30 | 266.30 | 2.50% | - |
| Mar 24, 2026 | 256.55 | 259.80 | 256.55 | 259.80 | 259.80 | 1.84% | - |
| Mar 23, 2026 | 237.00 | 255.10 | 237.00 | 255.10 | 255.10 | 5.54% | 53 |
| Mar 20, 2026 | 251.10 | 251.10 | 241.70 | 241.70 | 241.70 | -4.41% | - |
| Mar 19, 2026 | 252.10 | 252.85 | 252.10 | 252.85 | 252.85 | -0.14% | - |
| Mar 18, 2026 | 271.95 | 271.95 | 253.20 | 253.20 | 253.20 | -6.81% | - |
| Mar 17, 2026 | 262.80 | 271.70 | 262.80 | 271.70 | 271.70 | 2.88% | - |
| Mar 16, 2026 | 259.35 | 264.10 | 259.35 | 264.10 | 264.10 | 1.25% | - |
| Mar 13, 2026 | 252.10 | 260.85 | 252.10 | 260.85 | 260.85 | 3.10% | 47 |
| Mar 12, 2026 | 259.55 | 259.55 | 253.00 | 253.00 | 253.00 | -5.08% | - |
| Mar 11, 2026 | 272.00 | 272.00 | 266.55 | 266.55 | 266.55 | -2.58% | - |
| Mar 10, 2026 | 277.75 | 277.75 | 273.60 | 273.60 | 273.60 | -2.04% | - |
| Mar 9, 2026 | 263.00 | 279.30 | 263.00 | 279.30 | 279.30 | 2.27% | - |
| Mar 6, 2026 | 283.00 | 283.00 | 273.10 | 273.10 | 273.10 | -3.65% | - |
| Mar 5, 2026 | 269.70 | 283.45 | 269.70 | 283.45 | 283.45 | 4.25% | - |
| Mar 4, 2026 | 269.25 | 271.90 | 269.25 | 271.90 | 271.90 | -1.22% | - |
| Mar 3, 2026 | 271.80 | 275.25 | 271.80 | 275.25 | 275.25 | 0.11% | 18 |
| Mar 2, 2026 | 277.45 | 277.45 | 274.95 | 274.95 | 274.95 | -2.76% | - |
| Feb 27, 2026 | 292.75 | 301.85 | 282.75 | 282.75 | 282.75 | -4.97% | 42 |
| Feb 26, 2026 | 278.10 | 297.55 | 278.10 | 297.55 | 297.55 | 5.59% | - |
| Feb 25, 2026 | 273.00 | 281.80 | 273.00 | 281.80 | 281.80 | 1.48% | - |
| Feb 24, 2026 | 273.55 | 282.30 | 273.55 | 277.70 | 277.70 | 0.29% | 8 |
| Feb 23, 2026 | 280.25 | 280.25 | 276.90 | 276.90 | 276.90 | -1.49% | - |
| Feb 20, 2026 | 280.40 | 281.10 | 280.40 | 281.10 | 281.10 | 0.93% | - |
| Feb 19, 2026 | 256.05 | 286.95 | 256.05 | 278.50 | 278.50 | -9.61% | 96 |
| Feb 18, 2026 | 291.95 | 308.10 | 291.95 | 308.10 | 308.10 | 4.42% | - |
| Feb 17, 2026 | 286.05 | 295.05 | 286.05 | 295.05 | 295.05 | 2.20% | - |
| Feb 16, 2026 | 286.75 | 288.70 | 286.75 | 288.70 | 288.70 | -0.59% | 5 |
| Feb 13, 2026 | 286.15 | 290.40 | 286.15 | 290.40 | 290.40 | 0.45% | - |
| Feb 12, 2026 | 304.15 | 307.55 | 289.10 | 289.10 | 289.10 | -11.33% | 100 |
| Feb 11, 2026 | 326.05 | 326.05 | 326.05 | 326.05 | 326.05 | -1.36% | - |