FRA:CV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	55.04	55.04	55.04	55.04	-	4.62%	-
Jul 27, 2026	52.61	52.61	52.61	52.61	52.61	0.44%	-
Jul 24, 2026	52.01	52.38	52.01	52.38	52.38	-3.09%	-
Jul 23, 2026	54.05	54.05	54.05	54.05	54.05	-4.08%	-
Jul 22, 2026	56.35	56.35	56.35	56.35	56.35	1.37%	-
Jul 21, 2026	55.59	55.59	55.59	55.59	55.59	-0.04%	-
Jul 20, 2026	57.96	57.96	55.61	55.61	55.61	-5.05%	-
Jul 17, 2026	60.10	60.10	58.57	58.57	58.57	-3.38%	-
Jul 16, 2026	60.62	60.62	60.62	60.62	60.62	-3.16%	-
Jul 15, 2026	60.83	62.60	60.83	62.60	62.60	11.91%	15
Jul 14, 2026	55.94	55.94	55.94	55.94	55.94	-0.39%	-
Jul 13, 2026	56.57	56.57	56.16	56.16	56.16	-2.45%	-
Jul 10, 2026	57.64	57.64	57.57	57.57	57.57	0.61%	-
Jul 9, 2026	57.22	57.22	57.22	57.22	57.22	-0.64%	-
Jul 8, 2026	57.86	57.86	57.59	57.59	57.59	-5.44%	-
Jul 7, 2026	60.62	60.90	60.62	60.90	60.90	0.15%	150
Jul 6, 2026	58.97	60.81	58.97	60.81	60.81	2.32%	-
Jul 3, 2026	58.90	59.43	58.90	59.43	59.43	1.40%	-
Jul 2, 2026	58.61	58.61	58.61	58.61	58.61	-4.75%	-
Jul 1, 2026	56.47	61.53	56.47	61.53	61.53	11.29%	33
Jun 30, 2026	55.29	55.29	55.29	55.29	55.29	-0.36%	-
Jun 29, 2026	54.61	55.49	54.61	55.49	55.49	2.42%	-
Jun 26, 2026	56.82	56.82	54.18	54.18	54.18	-7.81%	-
Jun 25, 2026	58.77	58.77	58.77	58.77	58.77	4.37%	-
Jun 24, 2026	56.31	56.31	56.31	56.31	56.31	-0.90%	-
Jun 23, 2026	56.82	56.82	56.82	56.82	56.82	-2.99%	-
Jun 22, 2026	57.34	59.24	57.34	58.57	58.57	2.06%	5
Jun 19, 2026	57.39	57.39	57.39	57.39	57.39	-1.91%	-
Jun 18, 2026	54.73	58.51	54.73	58.51	58.51	3.89%	-
Jun 17, 2026	59.32	61.18	56.32	56.32	56.32	-3.69%	45
Jun 16, 2026	58.48	58.48	58.48	58.48	58.48	-0.70%	-
Jun 15, 2026	55.80	58.89	55.80	58.89	58.89	1.71%	-
Jun 12, 2026	57.90	57.90	57.90	57.90	57.90	0.16%	-
Jun 11, 2026	57.81	57.81	57.81	57.81	57.81	-1.82%	-
Jun 10, 2026	59.07	59.07	58.88	58.88	58.88	-0.93%	3
Jun 9, 2026	59.38	59.43	59.38	59.43	59.43	-0.34%	-
Jun 8, 2026	56.36	59.63	56.36	59.63	59.63	4.74%	-
Jun 5, 2026	55.92	56.93	55.92	56.93	56.93	2.39%	-
Jun 4, 2026	53.54	55.60	53.54	55.60	55.60	2.72%	-
Jun 3, 2026	55.30	55.30	54.13	54.13	54.13	-2.87%	-
Jun 2, 2026	60.11	60.11	55.73	55.73	55.73	-11.95%	-
Jun 1, 2026	61.78	63.29	61.78	63.29	63.29	1.22%	15
May 29, 2026	62.26	62.53	62.26	62.53	62.53	-0.27%	-
May 28, 2026	61.80	62.89	61.80	62.70	62.70	1.13%	-
May 27, 2026	59.59	62.00	59.59	62.00	62.00	3.58%	-
May 26, 2026	58.50	59.86	58.50	59.86	59.86	3.28%	-
May 25, 2026	58.05	58.05	57.96	57.96	57.96	1.05%	-
May 22, 2026	54.93	57.36	54.93	57.36	57.36	4.10%	-
May 21, 2026	54.92	55.10	54.92	55.10	55.10	-0.63%	20
May 20, 2026	53.91	55.45	53.91	55.45	55.45	-0.93%	-