FRA:CV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	56.63	56.63	56.30	56.30	56.30	-0.49%	-
Sep 17, 2026	57.13	57.13	56.58	56.58	56.58	-	-
Sep 16, 2026	57.59	57.59	56.58	56.58	56.58	-2.36%	-
Sep 15, 2026	60.25	60.25	57.95	57.95	57.95	-4.21%	-
Sep 14, 2026	58.74	60.50	58.74	60.50	60.50	1.95%	95
Sep 11, 2026	59.91	59.91	59.34	59.34	59.34	-1.54%	-
Sep 10, 2026	62.29	62.29	60.27	60.27	60.27	-4.35%	-
Sep 9, 2026	63.49	63.49	63.01	63.01	63.01	-1.70%	-
Sep 8, 2026	62.97	64.10	62.97	64.10	64.10	1.70%	-
Sep 7, 2026	63.19	63.19	63.03	63.03	63.03	-1.36%	-
Sep 4, 2026	62.25	63.90	62.25	63.90	63.90	1.24%	-
Sep 3, 2026	63.12	63.12	63.12	63.12	63.12	3.82%	-
Sep 2, 2026	60.80	60.80	60.80	60.80	60.80	-2.55%	-
Sep 1, 2026	62.39	62.39	62.39	62.39	62.39	-0.13%	-
Aug 31, 2026	62.76	62.76	62.47	62.47	62.47	-1.42%	-
Aug 28, 2026	62.56	63.37	62.56	63.37	63.37	0.03%	-
Aug 27, 2026	62.62	63.35	62.62	63.35	63.35	-0.81%	-
Aug 26, 2026	63.87	63.87	63.87	63.87	63.87	4.52%	-
Aug 25, 2026	61.11	61.11	61.11	61.11	61.11	4.02%	-
Aug 24, 2026	58.75	58.75	58.75	58.75	58.75	-0.86%	-
Aug 21, 2026	60.10	60.13	59.03	59.26	59.26	-0.29%	1,250
Aug 20, 2026	59.43	59.43	59.43	59.43	59.43	7.62%	-
Aug 19, 2026	55.22	55.22	55.22	55.22	55.22	-6.94%	-
Aug 18, 2026	59.34	59.34	59.34	59.34	59.34	-1.79%	-
Aug 17, 2026	64.30	64.30	60.42	60.42	60.42	-6.89%	-
Aug 14, 2026	62.89	64.89	62.89	64.89	64.89	4.88%	-
Aug 13, 2026	61.87	61.87	61.87	61.87	61.87	0.68%	-
Aug 12, 2026	61.45	61.45	61.45	61.45	61.45	-2.83%	-
Aug 11, 2026	63.24	63.24	63.24	63.24	63.24	-1.20%	-
Aug 10, 2026	60.57	64.01	60.57	64.01	64.01	9.66%	-
Aug 7, 2026	58.37	58.37	58.37	58.37	58.37	-1.54%	-
Aug 6, 2026	59.28	59.28	59.28	59.28	59.28	1.44%	-
Aug 5, 2026	58.44	58.44	58.44	58.44	58.44	-0.12%	-
Aug 4, 2026	56.60	58.51	56.20	58.51	58.51	10.17%	6
Aug 3, 2026	53.11	53.11	53.11	53.11	53.11	0.23%	-
Jul 31, 2026	52.73	52.99	52.73	52.99	52.99	-0.06%	-
Jul 30, 2026	53.02	53.02	53.02	53.02	53.02	-6.29%	-
Jul 29, 2026	56.58	56.58	56.58	56.58	56.58	1.67%	-
Jul 28, 2026	55.04	55.65	55.04	55.65	55.65	5.78%	340
Jul 27, 2026	52.61	52.61	52.61	52.61	52.61	0.44%	-
Jul 24, 2026	52.01	52.38	52.01	52.38	52.38	-3.09%	-
Jul 23, 2026	54.05	54.05	54.05	54.05	54.05	-4.08%	-
Jul 22, 2026	56.35	56.35	56.35	56.35	56.35	1.37%	-
Jul 21, 2026	55.59	55.59	55.59	55.59	55.59	-0.04%	-
Jul 20, 2026	57.96	57.96	55.61	55.61	55.61	-5.05%	-
Jul 17, 2026	60.10	60.10	58.57	58.57	58.57	-3.38%	-
Jul 16, 2026	60.62	60.62	60.62	60.62	60.62	-3.16%	-
Jul 15, 2026	60.83	62.60	60.83	62.60	62.60	11.91%	15
Jul 14, 2026	55.94	55.94	55.94	55.94	55.94	-0.39%	-
Jul 13, 2026	56.57	56.57	56.16	56.16	56.16	-2.45%	-