CSPC Pharmaceutical Group Limited (FRA:CVG)
Germany · Delayed Price · Currency is EUR 1.127
+0.002 (0.18%)
At close: Feb 20, 2026
CSPC Pharmaceutical Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.18% | - |
| Feb 19, 2026 | 1.09 | 1.13 | 1.09 | 1.13 | 1.12 | 3.50% | 25,100 |
| Feb 18, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Feb 17, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.37% | - |
| Feb 16, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 1.40% | - |
| Feb 13, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.56% | - |
| Feb 12, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -2.36% | - |
| Feb 11, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.64% | - |
| Feb 10, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 5.20% | - |
| Feb 9, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.68% | - |
| Feb 6, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.19% | 40 |
| Feb 5, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.10% | - |
| Feb 4, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.27% | - |
| Feb 3, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 9.04% | - |
| Feb 2, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -8.46% | - |
| Jan 30, 2026 | 1.02 | 1.06 | 1.02 | 1.06 | 1.06 | -4.94% | 40 |
| Jan 29, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 0.27% | 1,000 |
| Jan 28, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 5.61% | - |
| Jan 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.10% | - |
| Jan 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,150 |
| Jan 23, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.45% | - |
| Jan 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.08% | - |
| Jan 21, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.67% | - |
| Jan 20, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.19% | - |
| Jan 19, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.47% | - |
| Jan 16, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -4.68% | - |
| Jan 15, 2026 | 1.06 | 1.11 | 1.06 | 1.11 | 1.11 | 4.52% | 445 |
| Jan 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.85% | - |
| Jan 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 3.64% | - |
| Jan 12, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 1.99% | - |
| Jan 9, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.03% | - |
| Jan 8, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -0.69% | - |
| Jan 7, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 4.04% | - |
| Jan 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.38% | - |
| Jan 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4.79% | - |
| Jan 2, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.53% | - |
| Dec 30, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.96% | - |
| Dec 29, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -2.92% | - |
| Dec 23, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 7.20% | - |
| Dec 22, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.05% | - |
| Dec 19, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 3.84% | - |
| Dec 18, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 5.28% | - |
| Dec 17, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.35% | - |
| Dec 16, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | - | 2,500 |
| Dec 15, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.88% | - |
| Dec 12, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -1.49% | - |
| Dec 11, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -1.26% | - |
| Dec 10, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 3.47% | - |
| Dec 9, 2025 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -2.40% | - |
| Dec 8, 2025 | 0.81 | 0.83 | 0.81 | 0.83 | 0.83 | 0.22% | 5,060 |