CSPC Pharmaceutical Group Limited (FRA:CVG)
Germany flag Germany · Delayed Price · Currency is EUR
0.9100
-0.0200 (-2.15%)
At close: Oct 23, 2025

CSPC Pharmaceutical Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.930.930.930.930.93-7.46%866
Oct 21, 20250.981.010.981.011.01-0.69%866
Oct 20, 20250.971.010.971.011.016.15%10
Oct 17, 20250.950.950.950.950.95-4.95%3,283
Oct 16, 20251.001.001.001.000.861.37%3,283
Oct 15, 20250.990.990.990.990.973.06%3,283
Oct 14, 20250.960.960.960.960.95-9.60%-
Oct 13, 20251.021.061.021.061.053.21%3,283
Oct 10, 20251.041.051.031.031.01-0.10%13,140
Oct 9, 20251.031.031.031.031.01-3.20%-
Oct 8, 20251.061.061.061.061.052.21%-
Oct 7, 20251.041.041.041.041.02-0.10%-
Oct 6, 20251.041.041.041.041.030.48%-
Oct 3, 20251.041.041.041.041.020.48%-
Oct 2, 20251.031.031.031.031.022.18%-
Oct 1, 20251.011.011.011.010.990.90%-
Sep 30, 20251.001.001.001.000.99-0.30%-
Sep 29, 20251.001.001.001.000.991.41%-
Sep 26, 20250.990.990.990.990.97-2.08%-
Sep 25, 20251.011.011.011.010.99-0.49%-
Sep 24, 20251.011.021.011.021.000.49%1,700
Sep 23, 20251.011.011.011.010.99-4.71%-
Sep 22, 20251.061.061.061.061.040.19%25,614
Sep 19, 20251.061.061.061.061.04-2.31%-
Sep 18, 20251.081.081.081.081.07-0.37%-
Sep 17, 20251.091.091.091.091.07-0.27%5,000
Sep 16, 20251.091.091.091.091.07-3.62%-
Sep 15, 20251.131.131.131.131.121.80%-
Sep 12, 20251.111.111.111.111.10-2.03%-
Sep 11, 20251.091.141.091.141.12-6.20%1,000
Sep 10, 20251.181.211.181.211.191.60%999
Sep 9, 20251.191.191.191.191.17-2.70%-
Sep 8, 20251.221.221.221.221.21-2.00%-
Sep 5, 20251.221.251.221.251.232.97%3,000
Sep 4, 20251.171.211.171.211.19-0.66%3,000
Sep 3, 20251.221.221.221.221.206.27%-
Sep 2, 20251.151.151.151.151.13-1.37%-
Sep 1, 20251.161.221.151.171.153.19%30,600
Aug 29, 20251.091.131.091.131.117.42%1,000
Aug 28, 20251.021.051.021.051.03-1.87%1,000
Aug 27, 20251.071.071.071.071.05-7.03%-
Aug 26, 20251.131.151.131.151.13-1.37%1,500
Aug 25, 20251.171.171.171.171.154.19%-
Aug 22, 20251.121.121.121.121.10-0.97%-
Aug 21, 20251.131.131.131.131.121.98%-
Aug 20, 20251.121.141.111.111.09-6.33%3,200
Aug 19, 20251.151.191.151.191.171.20%3,205
Aug 18, 20251.171.171.171.171.15-0.51%-
Aug 15, 20251.171.211.171.181.165.47%9,830
Aug 14, 20251.121.121.121.121.10-3.12%-