FRA:CVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	1.03	1.03	1.03	1.03	-	-1.66%	-
Aug 25, 2026	1.00	1.05	1.00	1.05	1.05	4.85%	5,000
Aug 24, 2026	1.00	1.00	1.00	1.00	1.00	1.83%	-
Aug 21, 2026	0.98	0.98	0.98	0.98	0.98	-3.61%	-
Aug 20, 2026	1.02	1.02	1.02	1.02	1.02	7.15%	-
Aug 19, 2026	0.95	0.95	0.95	0.95	0.95	0.80%	-
Aug 18, 2026	0.94	0.94	0.94	0.94	0.94	-3.53%	-
Aug 17, 2026	0.95	0.98	0.95	0.98	0.98	4.16%	5,848
Aug 14, 2026	0.94	0.94	0.94	0.94	0.94	-2.00%	-
Aug 13, 2026	0.96	0.96	0.96	0.96	0.96	2.98%	-
Aug 12, 2026	0.93	0.93	0.93	0.93	0.93	-0.86%	-
Aug 11, 2026	0.95	0.95	0.94	0.94	0.94	0.84%	5,760
Aug 10, 2026	0.93	0.93	0.93	0.93	0.93	-0.67%	-
Aug 7, 2026	0.94	0.94	0.94	0.94	0.94	3.33%	-
Aug 6, 2026	0.91	0.91	0.91	0.91	0.91	0.49%	-
Aug 5, 2026	0.90	0.90	0.90	0.90	0.90	-1.55%	-
Aug 4, 2026	0.92	0.92	0.92	0.92	0.92	1.00%	-
Aug 3, 2026	0.91	0.91	0.91	0.91	0.91	-2.33%	-
Jul 31, 2026	0.93	0.93	0.93	0.93	0.93	0.31%	-
Jul 30, 2026	0.93	0.93	0.93	0.93	0.93	-2.77%	-
Jul 29, 2026	0.95	0.95	0.95	0.95	0.95	2.58%	-
Jul 28, 2026	0.93	0.93	0.93	0.93	0.93	1.85%	-
Jul 27, 2026	0.91	0.91	0.91	0.91	0.91	-2.55%	-
Jul 24, 2026	0.94	0.94	0.94	0.94	0.94	2.66%	-
Jul 23, 2026	0.91	0.91	0.91	0.91	0.91	-0.54%	712
Jul 22, 2026	0.92	0.92	0.92	0.92	0.92	-0.04%	-
Jul 21, 2026	0.92	0.92	0.92	0.92	0.92	-0.29%	-
Jul 20, 2026	0.92	0.92	0.92	0.92	0.92	4.56%	-
Jul 17, 2026	0.88	0.88	0.88	0.88	0.88	-5.89%	-
Jul 16, 2026	0.94	0.94	0.94	0.94	0.94	2.21%	-
Jul 15, 2026	0.92	0.92	0.92	0.92	0.92	2.82%	-
Jul 14, 2026	0.89	0.89	0.89	0.89	0.89	1.49%	-
Jul 13, 2026	0.88	0.88	0.88	0.88	0.88	-1.50%	-
Jul 10, 2026	0.89	0.89	0.89	0.89	0.89	3.64%	-
Jul 9, 2026	0.86	0.86	0.86	0.86	0.86	0.21%	-
Jul 8, 2026	0.86	0.86	0.86	0.86	0.86	-4.70%	-
Jul 7, 2026	0.90	0.90	0.90	0.90	0.90	-4.38%	2,000
Jul 6, 2026	0.89	0.94	0.89	0.94	0.94	10.61%	14
Jul 3, 2026	0.85	0.85	0.85	0.85	0.85	3.71%	-
Jul 2, 2026	0.82	0.82	0.82	0.82	0.82	7.95%	-
Jul 1, 2026	0.76	0.76	0.76	0.76	0.76	-0.35%	-
Jun 30, 2026	0.76	0.76	0.76	0.76	0.76	-3.47%	-
Jun 29, 2026	0.79	0.79	0.79	0.79	0.79	8.25%	-
Jun 26, 2026	0.73	0.73	0.73	0.73	0.73	0.48%	-
Jun 25, 2026	0.73	0.73	0.73	0.73	0.73	-2.90%	-
Jun 24, 2026	0.75	0.75	0.75	0.75	0.75	3.10%	-
Jun 23, 2026	0.74	0.74	0.74	0.74	0.73	0.13%	-
Jun 22, 2026	0.74	0.74	0.74	0.74	0.72	-0.99%	-
Jun 19, 2026	0.75	0.75	0.75	0.75	0.73	1.91%	-
Jun 18, 2026	0.73	0.73	0.73	0.73	0.72	-1.09%	-