FRA:CVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.73	0.73	0.73	0.73	-	0.48%	-
Jun 25, 2026	0.73	0.73	0.73	0.73	0.73	-2.90%	-
Jun 24, 2026	0.75	0.75	0.75	0.75	0.75	3.10%	-
Jun 23, 2026	0.74	0.74	0.74	0.74	0.73	0.13%	-
Jun 22, 2026	0.74	0.74	0.74	0.74	0.72	-0.99%	-
Jun 19, 2026	0.75	0.75	0.75	0.75	0.73	1.91%	-
Jun 18, 2026	0.73	0.73	0.73	0.73	0.72	-1.09%	-
Jun 17, 2026	0.74	0.74	0.74	0.74	0.73	-2.19%	-
Jun 16, 2026	0.76	0.76	0.76	0.76	0.74	-3.99%	-
Jun 15, 2026	0.79	0.79	0.79	0.79	0.77	1.37%	-
Jun 12, 2026	0.78	0.78	0.78	0.78	0.76	1.18%	-
Jun 11, 2026	0.77	0.77	0.77	0.77	0.75	-0.46%	-
Jun 10, 2026	0.78	0.78	0.78	0.78	0.76	2.07%	-
Jun 9, 2026	0.76	0.76	0.76	0.76	0.74	0.36%	-
Jun 8, 2026	0.76	0.76	0.76	0.76	0.74	-1.78%	-
Jun 5, 2026	0.77	0.77	0.77	0.77	0.75	-0.71%	-
Jun 4, 2026	0.78	0.78	0.78	0.78	0.76	-0.23%	-
Jun 3, 2026	0.78	0.78	0.78	0.78	0.76	-3.21%	-
Jun 2, 2026	0.80	0.80	0.80	0.80	0.79	0.16%	-
Jun 1, 2026	0.80	0.80	0.80	0.80	0.78	1.52%	-
May 29, 2026	0.79	0.79	0.79	0.79	0.77	6.22%	5,000
May 28, 2026	0.74	0.74	0.74	0.74	0.73	-7.03%	-
May 27, 2026	0.80	0.80	0.80	0.80	0.78	-1.23%	4,000
May 26, 2026	0.81	0.81	0.81	0.81	0.79	-1.60%	-
May 25, 2026	0.82	0.82	0.82	0.82	0.80	-0.63%	-
May 22, 2026	0.83	0.83	0.83	0.83	0.81	2.27%	-
May 21, 2026	0.81	0.81	0.81	0.81	0.79	-	-
May 20, 2026	0.81	0.81	0.81	0.81	0.79	-	-
May 19, 2026	0.81	0.81	0.81	0.81	0.79	-	-
May 18, 2026	0.81	0.81	0.81	0.81	0.79	-1.65%	-
May 15, 2026	0.82	0.82	0.82	0.82	0.80	-6.41%	-
May 14, 2026	0.88	0.88	0.88	0.88	0.86	-	1,500
May 13, 2026	0.88	0.88	0.88	0.88	0.86	-1.12%	-
May 12, 2026	0.89	0.89	0.89	0.89	0.87	1.14%	1,150
May 11, 2026	0.88	0.88	0.88	0.88	0.86	-	-
May 8, 2026	0.88	0.88	0.88	0.88	0.86	-	-
May 7, 2026	0.88	0.88	0.88	0.88	0.86	-	-
May 6, 2026	0.88	0.88	0.88	0.88	0.86	-1.46%	-
May 5, 2026	0.89	0.89	0.89	0.89	0.87	-1.64%	-
May 4, 2026	0.91	0.91	0.91	0.91	0.89	1.93%	-
Apr 30, 2026	0.89	0.89	0.89	0.89	0.87	-0.22%	-
Apr 29, 2026	0.89	0.89	0.89	0.89	0.87	-0.71%	-
Apr 28, 2026	0.90	0.90	0.90	0.90	0.88	-4.36%	-
Apr 27, 2026	0.94	0.94	0.94	0.94	0.92	-2.96%	-
Apr 24, 2026	0.97	0.97	0.97	0.97	0.95	2.87%	-
Apr 23, 2026	0.94	0.94	0.94	0.94	0.92	-0.13%	-
Apr 22, 2026	0.94	0.94	0.94	0.94	0.92	-0.90%	-
Apr 21, 2026	0.95	0.95	0.95	0.95	0.93	-0.08%	-
Apr 20, 2026	0.95	0.95	0.95	0.95	0.93	-0.15%	-
Apr 17, 2026	0.95	0.95	0.95	0.95	0.93	-3.82%	-