FRA:CVG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.80	0.80	0.80	0.80	0.80	0.16%	-
Jun 1, 2026	0.80	0.80	0.80	0.80	0.80	1.52%	-
May 29, 2026	0.79	0.79	0.79	0.79	0.79	6.22%	5,000
May 28, 2026	0.74	0.74	0.74	0.74	0.74	-7.03%	-
May 27, 2026	0.80	0.80	0.80	0.80	0.80	-1.23%	4,000
May 26, 2026	0.81	0.81	0.81	0.81	0.81	-1.60%	-
May 25, 2026	0.82	0.82	0.82	0.82	0.82	-0.63%	-
May 22, 2026	0.83	0.83	0.83	0.83	0.83	2.27%	-
May 21, 2026	0.81	0.81	0.81	0.81	0.81	-	-
May 20, 2026	0.81	0.81	0.81	0.81	0.81	-	-
May 19, 2026	0.81	0.81	0.81	0.81	0.81	-	-
May 18, 2026	0.81	0.81	0.81	0.81	0.81	-1.65%	-
May 15, 2026	0.82	0.82	0.82	0.82	0.82	-6.41%	-
May 14, 2026	0.88	0.88	0.88	0.88	0.88	-	1,500
May 13, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	-
May 12, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	1,150
May 11, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 8, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 7, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 6, 2026	0.88	0.88	0.88	0.88	0.88	-1.46%	-
May 5, 2026	0.89	0.89	0.89	0.89	0.89	-1.64%	-
May 4, 2026	0.91	0.91	0.91	0.91	0.91	1.93%	-
Apr 30, 2026	0.89	0.89	0.89	0.89	0.89	-0.22%	-
Apr 29, 2026	0.89	0.89	0.89	0.89	0.89	-0.71%	-
Apr 28, 2026	0.90	0.90	0.90	0.90	0.90	-4.36%	-
Apr 27, 2026	0.94	0.94	0.94	0.94	0.94	-2.96%	-
Apr 24, 2026	0.97	0.97	0.97	0.97	0.97	2.87%	-
Apr 23, 2026	0.94	0.94	0.94	0.94	0.94	-0.13%	-
Apr 22, 2026	0.94	0.94	0.94	0.94	0.94	-0.90%	-
Apr 21, 2026	0.95	0.95	0.95	0.95	0.95	-0.08%	-
Apr 20, 2026	0.95	0.95	0.95	0.95	0.95	-0.15%	-
Apr 17, 2026	0.95	0.95	0.95	0.95	0.95	-3.82%	-
Apr 16, 2026	0.99	0.99	0.99	0.99	0.99	-0.70%	-
Apr 15, 2026	1.00	1.00	1.00	1.00	1.00	3.80%	-
Apr 14, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Apr 13, 2026	0.96	0.96	0.96	0.96	0.96	-3.10%	-
Apr 10, 2026	0.99	0.99	0.99	0.99	0.99	2.49%	-
Apr 9, 2026	0.98	0.98	0.97	0.97	0.97	-3.58%	10
Apr 8, 2026	1.01	1.01	1.01	1.01	1.00	-4.67%	-
Apr 7, 2026	1.05	1.05	1.05	1.05	1.05	1.30%	-
Apr 2, 2026	1.04	1.04	1.04	1.04	1.04	0.73%	-
Apr 1, 2026	1.03	1.03	1.03	1.03	1.03	3.71%	-
Mar 31, 2026	1.00	1.00	1.00	1.00	1.00	-0.94%	-
Mar 30, 2026	1.01	1.01	1.01	1.01	1.01	-0.10%	-
Mar 27, 2026	1.01	1.01	1.01	1.01	1.01	13.99%	-
Mar 26, 2026	0.89	0.89	0.88	0.88	0.88	-5.28%	1,818
Mar 25, 2026	0.93	0.93	0.93	0.93	0.93	3.62%	-
Mar 24, 2026	0.90	0.90	0.90	0.90	0.90	-3.66%	-
Mar 23, 2026	0.93	0.93	0.93	0.93	0.93	-3.73%	1,000
Mar 20, 2026	0.97	0.97	0.97	0.97	0.97	-0.90%	-