CSPC Pharmaceutical Group Limited (FRA:CVGU)
Germany · Delayed Price · Currency is EUR 2.680
+0.100 (3.88%)
Last updated: Jun 26, 2026, 8:08 AM CET
FRA:CVGU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 3.88% | - |
| Jun 25, 2026 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -3.94% | - |
| Jun 24, 2026 | 2.74 | 2.74 | 2.74 | 2.74 | 2.69 | 0.74% | - |
| Jun 23, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.67 | - | - |
| Jun 22, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.67 | -4.23% | - |
| Jun 19, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.78 | 5.19% | - |
| Jun 18, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.65 | -0.74% | - |
| Jun 17, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.67 | -2.86% | - |
| Jun 16, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.74 | -4.11% | - |
| Jun 15, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.86 | 1.39% | - |
| Jun 12, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.82 | 1.41% | - |
| Jun 11, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.78 | -0.70% | - |
| Jun 10, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.80 | 2.88% | - |
| Jun 9, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.73 | - | - |
| Jun 8, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.73 | -2.11% | - |
| Jun 5, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.78 | -0.70% | - |
| Jun 4, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.80 | 0.70% | - |
| Jun 3, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.78 | -4.70% | - |
| Jun 2, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.92 | 0.68% | - |
| Jun 1, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.90 | 1.37% | - |
| May 29, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.86 | 7.35% | - |
| May 28, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.67 | -2.86% | - |
| May 27, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.74 | -4.76% | - |
| May 26, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.88 | -6.37% | - |
| May 25, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.08 | 2.61% | - |
| May 22, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.00 | 5.52% | - |
| May 21, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.84 | -0.68% | - |
| May 20, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.86 | - | - |
| May 19, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.86 | -2.01% | - |
| May 18, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.92 | -1.97% | - |
| May 15, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 2.98 | -2.56% | - |
| May 14, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.06 | -1.89% | - |
| May 13, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.12 | -0.62% | - |
| May 12, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.14 | -1.84% | - |
| May 11, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.20 | 1.24% | - |
| May 8, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.16 | -1.23% | - |
| May 7, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.20 | 1.24% | - |
| May 6, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.16 | -3.01% | - |
| May 5, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.25 | -1.78% | - |
| May 4, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 3.31 | 1.81% | - |
| Apr 30, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.25 | - | - |
| Apr 29, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.25 | -1.19% | - |
| Apr 28, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.29 | -4.55% | - |
| Apr 27, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.45 | -2.76% | - |
| Apr 24, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.55 | 2.84% | - |
| Apr 23, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.45 | - | - |
| Apr 22, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.45 | -1.12% | - |
| Apr 21, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.49 | - | - |
| Apr 20, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.49 | - | - |
| Apr 17, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.49 | -14.83% | - |