FRA:CVLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	12.55	13.15	12.55	13.15	-	-0.38%	-
Jun 25, 2026	13.00	13.25	12.95	13.20	13.20	-1.12%	1,035
Jun 24, 2026	13.35	13.35	13.35	13.35	13.35	-1.11%	-
Jun 23, 2026	13.50	13.50	13.50	13.50	13.50	1.12%	-
Jun 22, 2026	13.35	13.35	13.35	13.35	13.35	-	114
Jun 19, 2026	13.35	13.35	13.35	13.35	13.35	-0.37%	-
Jun 18, 2026	13.40	13.40	13.40	13.40	13.40	-1.83%	-
Jun 17, 2026	13.65	13.65	13.65	13.65	13.65	-0.36%	-
Jun 16, 2026	13.70	13.70	13.70	13.70	13.70	-0.72%	35
Jun 15, 2026	13.80	13.80	13.80	13.80	13.80	4.94%	400
Jun 12, 2026	13.25	13.45	13.15	13.15	13.15	2.33%	685
Jun 11, 2026	12.85	12.85	12.85	12.85	12.85	-0.77%	-
Jun 10, 2026	12.95	12.95	12.95	12.95	12.95	-1.52%	635
Jun 9, 2026	12.95	13.15	12.95	13.15	13.15	-	1,080
Jun 8, 2026	13.10	13.15	13.10	13.15	13.15	-1.13%	200
Jun 5, 2026	13.30	13.30	13.30	13.30	13.30	-1.85%	-
Jun 4, 2026	13.80	13.80	13.50	13.55	13.55	-4.58%	19
Jun 3, 2026	14.35	14.35	14.20	14.20	14.20	-1.73%	100
Jun 2, 2026	13.85	14.45	13.85	14.45	14.45	3.58%	355
Jun 1, 2026	13.80	13.95	13.70	13.95	13.95	0.72%	-
May 29, 2026	14.10	14.10	13.85	13.85	13.85	-1.07%	382
May 28, 2026	14.00	14.00	14.00	14.00	14.00	-2.10%	-
May 27, 2026	14.05	14.30	14.05	14.30	14.30	1.06%	35
May 26, 2026	14.20	14.20	14.15	14.15	14.15	-0.35%	115
May 25, 2026	14.20	14.20	14.20	14.20	14.20	1.43%	-
May 22, 2026	14.10	14.10	14.00	14.00	14.00	0.36%	1,000
May 21, 2026	13.95	13.95	13.95	13.95	13.95	2.20%	-
May 20, 2026	13.65	13.65	13.65	13.65	13.65	-0.36%	-
May 19, 2026	13.85	14.10	13.70	13.70	13.70	-0.72%	2,160
May 18, 2026	14.20	14.20	13.80	13.80	13.80	-1.43%	555
May 15, 2026	14.05	14.05	13.85	14.00	14.00	-2.10%	795
May 14, 2026	14.30	14.30	14.30	14.30	14.30	-1.72%	-
May 13, 2026	14.60	14.70	14.55	14.55	14.55	2.46%	823
May 12, 2026	14.40	14.60	14.20	14.20	14.20	-0.35%	1,750
May 11, 2026	14.00	14.25	14.00	14.25	14.25	4.01%	50
May 8, 2026	13.70	13.70	13.70	13.70	13.70	-2.14%	-
May 7, 2026	14.00	14.00	14.00	14.00	14.00	2.94%	-
May 6, 2026	13.60	13.60	13.60	13.60	13.60	0.74%	-
May 5, 2026	13.50	13.50	13.50	13.50	13.50	-2.53%	-
May 4, 2026	13.70	14.05	13.70	13.85	13.85	1.47%	1,035
Apr 30, 2026	13.50	13.65	13.50	13.65	13.65	-0.73%	20
Apr 29, 2026	14.15	14.15	13.75	13.75	13.75	-6.46%	830
Apr 28, 2026	14.55	14.70	14.55	14.70	14.70	1.03%	200
Apr 27, 2026	14.50	14.60	14.50	14.55	14.55	-	-
Apr 24, 2026	14.55	14.70	14.55	14.55	14.55	-0.68%	400
Apr 23, 2026	14.75	14.80	14.65	14.65	14.65	-1.68%	680
Apr 22, 2026	14.85	15.20	14.85	14.90	14.90	0.68%	2,500
Apr 21, 2026	15.00	15.00	14.80	14.80	14.80	-1.99%	-
Apr 20, 2026	14.90	15.10	14.90	15.10	15.10	0.33%	145
Apr 17, 2026	14.75	15.10	14.75	15.05	15.05	1.69%	5,004