FRA:CVLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	11.90	11.90	11.90	11.90	11.90	-1.24%	-
Oct 8, 2026	12.00	12.10	12.00	12.05	12.05	-1.63%	393
Oct 7, 2026	12.45	12.45	12.25	12.25	12.25	-2.39%	200
Oct 6, 2026	12.65	12.65	12.45	12.55	12.55	-	120
Oct 5, 2026	13.15	13.15	12.55	12.55	12.55	3.29%	2,655
Oct 2, 2026	11.90	12.15	11.90	12.15	12.15	2.10%	3
Oct 1, 2026	11.80	11.90	11.70	11.90	11.90	0.85%	-
Sep 30, 2026	11.70	11.90	11.70	11.80	11.80	1.29%	-
Sep 29, 2026	11.85	11.85	11.65	11.65	11.65	-2.10%	-
Sep 28, 2026	11.85	11.90	11.75	11.90	11.90	-	500
Sep 25, 2026	12.00	12.00	11.80	11.90	11.90	-	-
Sep 24, 2026	12.00	12.05	11.90	11.90	11.90	-1.65%	555
Sep 23, 2026	12.35	12.35	12.10	12.10	12.10	-2.02%	115
Sep 22, 2026	12.25	12.35	12.20	12.35	12.35	0.41%	120
Sep 21, 2026	12.35	12.45	12.30	12.30	12.30	-0.40%	-
Sep 18, 2026	12.50	12.50	12.30	12.35	12.35	-1.59%	-
Sep 17, 2026	12.30	12.55	12.30	12.55	12.55	2.45%	-
Sep 16, 2026	12.45	12.45	12.25	12.25	12.25	-2.00%	154
Sep 15, 2026	12.55	12.65	12.45	12.50	12.50	-1.19%	-
Sep 14, 2026	13.05	13.05	12.60	12.65	12.65	-3.07%	-
Sep 11, 2026	13.10	13.10	13.00	13.05	13.05	-0.38%	-
Sep 10, 2026	13.20	13.20	12.90	13.10	13.10	-0.76%	2,000
Sep 9, 2026	13.25	13.40	13.15	13.20	13.20	-0.75%	90
Sep 8, 2026	12.95	13.50	12.95	13.30	13.30	2.70%	-
Sep 7, 2026	13.00	13.00	12.95	12.95	12.95	-1.15%	-
Sep 4, 2026	13.05	13.25	13.05	13.10	13.10	-0.38%	1,000
Sep 3, 2026	13.45	13.55	13.10	13.15	13.15	-2.95%	2,000
Sep 2, 2026	12.95	13.60	12.95	13.55	13.55	4.23%	15
Sep 1, 2026	12.90	13.15	12.85	13.00	13.00	1.56%	800
Aug 31, 2026	12.80	12.80	12.80	12.80	12.80	-2.29%	-
Aug 28, 2026	12.90	13.10	12.90	13.10	13.10	1.16%	440
Aug 27, 2026	12.95	12.95	12.95	12.95	12.95	-2.26%	-
Aug 26, 2026	13.00	13.25	13.00	13.25	13.25	2.71%	500
Aug 25, 2026	12.80	12.95	12.80	12.90	12.90	1.98%	465
Aug 24, 2026	12.35	12.65	12.35	12.65	12.65	4.55%	18,000
Aug 21, 2026	12.10	12.10	12.10	12.10	12.10	-	-
Aug 20, 2026	11.90	12.10	11.75	12.10	12.10	-1.22%	50
Aug 19, 2026	11.65	12.25	11.65	12.25	12.25	2.08%	520
Aug 18, 2026	11.75	12.00	11.75	12.00	12.00	1.27%	-
Aug 17, 2026	11.70	11.90	11.70	11.85	11.85	0.85%	5,238
Aug 14, 2026	11.85	11.85	11.70	11.75	11.75	-1.26%	-
Aug 13, 2026	12.25	12.25	11.90	11.90	11.90	-1.41%	2,100
Aug 12, 2026	12.35	12.35	12.35	12.35	12.07	-3.52%	-
Aug 11, 2026	12.80	12.80	12.80	12.80	12.51	-1.92%	-
Aug 10, 2026	12.65	13.05	12.65	13.05	12.75	1.95%	2,000
Aug 7, 2026	12.80	12.80	12.80	12.80	12.51	-0.39%	1,000
Aug 6, 2026	12.80	12.85	12.80	12.85	12.56	-0.77%	-
Aug 5, 2026	12.85	12.95	12.85	12.95	12.66	2.37%	2,323
Aug 4, 2026	12.45	12.65	12.45	12.65	12.36	-2.32%	300
Aug 3, 2026	12.95	12.95	12.95	12.95	12.66	-0.38%	-