FRA:CWA0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.32	0.35	0.32	0.35	0.35	-12.94%	-
Mar 26, 2026	0.38	0.40	0.36	0.40	0.40	-6.07%	5,250
Mar 25, 2026	0.38	0.43	0.38	0.43	0.43	9.74%	1,850
Mar 24, 2026	0.37	0.43	0.37	0.39	0.39	-2.50%	11,351
Mar 23, 2026	0.35	0.40	0.35	0.40	0.40	4.71%	1,200
Mar 20, 2026	0.38	0.38	0.38	0.38	0.38	-7.28%	250
Mar 19, 2026	0.36	0.41	0.36	0.41	0.41	3.00%	3,225
Mar 18, 2026	0.42	0.43	0.37	0.40	0.40	-5.21%	405
Mar 17, 2026	0.43	0.43	0.38	0.42	0.42	-0.94%	8,000
Mar 16, 2026	0.44	0.44	0.43	0.43	0.43	2.40%	17,500
Mar 13, 2026	0.37	0.42	0.37	0.42	0.42	12.43%	300
Mar 12, 2026	0.50	0.50	0.37	0.37	0.37	-16.29%	3,285
Mar 11, 2026	0.40	0.44	0.40	0.44	0.44	14.51%	10
Mar 10, 2026	0.34	0.39	0.34	0.39	0.39	-10.23%	5,300
Mar 9, 2026	0.40	0.51	0.40	0.43	0.43	2.38%	313,200
Mar 6, 2026	0.32	0.44	0.32	0.42	0.42	10.53%	24,602
Mar 5, 2026	0.32	0.38	0.32	0.38	0.38	-8.21%	200
Mar 4, 2026	0.31	0.41	0.31	0.41	0.41	8.95%	40
Mar 3, 2026	0.31	0.38	0.31	0.38	0.38	11.11%	62
Mar 2, 2026	0.31	0.34	0.31	0.34	0.34	-11.40%	3,000
Feb 27, 2026	0.38	0.40	0.38	0.39	0.39	-5.85%	12,788
Feb 26, 2026	0.35	0.45	0.35	0.41	0.41	13.26%	3,591
Feb 25, 2026	0.34	0.36	0.34	0.36	0.36	-7.18%	62
Feb 24, 2026	0.35	0.40	0.35	0.39	0.39	-6.25%	33,740
Feb 23, 2026	0.44	0.44	0.42	0.42	0.42	6.12%	11,170
Feb 20, 2026	0.33	0.39	0.33	0.39	0.39	-	40
Feb 19, 2026	0.32	0.39	0.32	0.39	0.39	-2.00%	600
Feb 18, 2026	0.32	0.40	0.32	0.40	0.40	9.89%	100
Feb 17, 2026	0.35	0.45	0.35	0.36	0.36	35.82%	5,200
Feb 16, 2026	0.37	0.37	0.27	0.27	0.27	-23.86%	15,000
Feb 13, 2026	0.31	0.37	0.31	0.35	0.35	1.73%	5,400
Feb 12, 2026	0.33	0.44	0.33	0.35	0.35	-1.70%	17,320
Feb 11, 2026	0.35	0.40	0.35	0.35	0.35	0.57%	20,700
Feb 10, 2026	0.41	0.41	0.35	0.35	0.35	-12.50%	1,550
Feb 9, 2026	0.44	0.44	0.40	0.40	0.40	3.09%	32,948
Feb 6, 2026	0.36	0.39	0.35	0.39	0.39	-8.06%	12,834
Feb 5, 2026	0.36	0.44	0.36	0.42	0.42	1.44%	6,402
Feb 4, 2026	0.38	0.49	0.38	0.42	0.42	-5.88%	19,896
Feb 3, 2026	0.48	0.48	0.44	0.44	0.44	2.79%	11,250
Feb 2, 2026	0.38	0.46	0.35	0.43	0.43	4.88%	13,914
Jan 30, 2026	0.33	0.44	0.33	0.41	0.41	-6.82%	33,200
Jan 29, 2026	0.45	0.45	0.33	0.44	0.44	15.79%	4,210
Jan 28, 2026	0.45	0.50	0.33	0.38	0.38	-24.00%	22,986
Jan 27, 2026	0.48	0.51	0.48	0.50	0.50	-3.85%	34,500
Jan 26, 2026	0.61	0.61	0.48	0.52	0.52	-16.13%	96,421
Jan 23, 2026	0.62	0.62	0.55	0.62	0.62	0.81%	7,150
Jan 22, 2026	0.51	0.64	0.51	0.62	0.62	11.82%	31,050
Jan 21, 2026	0.60	0.65	0.51	0.55	0.55	3.77%	87,074
Jan 20, 2026	0.75	0.78	0.41	0.53	0.53	-24.29%	220,882
Jan 19, 2026	0.61	0.70	0.61	0.70	0.70	18.64%	185,500