Skip to main content
logo
Refined Energy Corp. (FRA:CWA0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0700
-0.0150 (-17.65%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:CWA0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 26, 20260.070.090.070.090.0926.29%5
Oct 23, 20260.070.070.070.070.07-17.65%-
Oct 22, 20260.070.090.070.090.09-2.75%-
Oct 21, 20260.080.090.080.090.093.55%-
Oct 20, 20260.070.080.070.080.08-3.43%-
Oct 19, 20260.090.090.080.090.0915.61%6,000
Oct 16, 20260.080.080.080.080.08-18.71%-
Oct 15, 20260.090.090.090.090.09-3.53%-
Oct 14, 20260.100.100.100.100.107.11%-
Oct 13, 20260.090.090.090.090.0910.29%6,000
Oct 12, 20260.080.080.080.080.08-5.56%500
Oct 9, 20260.080.090.080.090.09-5.05%-
Oct 8, 20260.090.090.090.090.091.79%-
Oct 7, 20260.090.090.090.090.0924.17%-
Oct 6, 20260.070.140.070.070.07-14.89%186
Oct 5, 20260.080.080.080.080.08-8.04%-
Oct 2, 20260.070.090.070.090.0915.00%-
Oct 1, 20260.070.080.070.080.08-6.32%-
Sep 30, 20260.070.090.070.090.09-0.70%-
Sep 29, 20260.070.090.070.090.09-2.71%-
Sep 28, 20260.080.090.080.090.093.51%-
Sep 25, 20260.070.100.070.090.09-4.04%5,500
Sep 24, 20260.080.090.080.090.09-6.32%-
Sep 23, 20260.090.100.090.100.1019.65%-
Sep 22, 20260.110.110.080.080.08-7.03%-
Sep 21, 20260.100.100.090.090.09-4.04%-
Sep 18, 20260.070.090.070.090.09--
Sep 17, 20260.080.100.080.090.09-9.55%-
Sep 16, 20260.080.100.080.100.10-3.05%-
Sep 15, 20260.110.110.100.100.10-4.25%-
Sep 14, 20260.100.110.100.110.118.16%-
Sep 11, 20260.090.100.090.100.108.89%-
Sep 10, 20260.090.090.090.090.09-16.28%-
Sep 9, 20260.090.110.090.110.115.91%-
Sep 8, 20260.120.120.100.100.10-43.61%-
Sep 7, 20260.000.180.000.180.18113.78%3,400
Sep 4, 20260.080.080.080.080.0820.29%-
Sep 3, 20260.070.070.070.070.07-58.70%-
Sep 2, 20260.050.170.050.170.1745.49%4,904
Sep 1, 20260.050.120.050.120.12-2.92%50
Aug 31, 20260.120.120.120.120.12--
Aug 28, 20260.120.120.120.120.12--
Aug 27, 20260.120.120.120.120.12-2.04%-
Aug 26, 20260.130.140.120.120.122.08%9,882
Aug 25, 20260.120.120.120.120.12--
Aug 24, 20260.120.120.120.120.12--
Aug 21, 20260.120.120.120.120.12--
Aug 20, 20260.120.120.120.120.12--
Aug 19, 20260.120.120.120.120.12--
Aug 18, 20260.120.120.120.120.1214.83%19,299