Currys plc (FRA:CWB)
Germany · Delayed Price · Currency is EUR 1.454
-0.044 (-2.94%)
Last updated: Dec 19, 2025, 9:50 PM CET
Currys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -2.94% | - |
| Dec 18, 2025 | 1.41 | 1.50 | 1.41 | 1.50 | 1.50 | 6.24% | - |
| Dec 17, 2025 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -1.67% | - |
| Dec 16, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 1.41% | - |
| Dec 15, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -1.39% | - |
| Dec 12, 2025 | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | -2.85% | - |
| Dec 11, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -1.60% | - |
| Dec 10, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 1.08% | - |
| Dec 9, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | - |
| Dec 8, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -1.60% | - |
| Dec 5, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.54% | - |
| Dec 4, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.13% | - |
| Dec 3, 2025 | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | 2.20% | - |
| Dec 2, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Dec 1, 2025 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -1.75% | - |
| Nov 28, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.54% | - |
| Nov 27, 2025 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | 2.08% | - |
| Nov 26, 2025 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 1.40% | - |
| Nov 25, 2025 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 2.74% | - |
| Nov 24, 2025 | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | -3.08% | - |
| Nov 21, 2025 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 2.14% | - |
| Nov 20, 2025 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -1.96% | - |
| Nov 19, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.14% | - |
| Nov 18, 2025 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 1.13% | - |
| Nov 17, 2025 | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -1.94% | - |
| Nov 14, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -1.10% | - |
| Nov 13, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.14% | - |
| Nov 12, 2025 | 1.50 | 1.50 | 1.46 | 1.46 | 1.46 | -3.06% | - |
| Nov 11, 2025 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | 1.49% | - |
| Nov 10, 2025 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | 2.21% | - |
| Nov 7, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.28% | - |
| Nov 6, 2025 | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -1.36% | - |
| Nov 5, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -3.92% | - |
| Nov 4, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.16% | - |
| Nov 3, 2025 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -1.90% | - |
| Oct 31, 2025 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | -0.88% | - |
| Oct 30, 2025 | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -1.36% | - |
| Oct 29, 2025 | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | 0.50% | - |
| Oct 28, 2025 | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -3.02% | - |
| Oct 27, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.61% | - |
| Oct 24, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.12% | - |
| Oct 23, 2025 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.49% | - |
| Oct 22, 2025 | 1.60 | 1.64 | 1.60 | 1.64 | 1.64 | 2.11% | - |
| Oct 21, 2025 | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -1.11% | - |
| Oct 20, 2025 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -1.22% | - |
| Oct 17, 2025 | 1.61 | 1.65 | 1.59 | 1.65 | 1.65 | 1.98% | 800 |
| Oct 16, 2025 | 1.63 | 1.63 | 1.61 | 1.61 | 1.61 | -0.98% | - |
| Oct 15, 2025 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.85% | - |
| Oct 14, 2025 | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | 1.73% | - |
| Oct 13, 2025 | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | 2.67% | - |