Currys plc (FRA:CWB)
Germany · Delayed Price · Currency is EUR 1.662
-0.038 (-2.24%)
At close: Jan 30, 2026
Currys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.70 | 1.70 | 1.66 | 1.66 | 1.66 | -2.24% | - |
| Jan 29, 2026 | 1.69 | 1.78 | 1.69 | 1.70 | 1.70 | 0.59% | 500 |
| Jan 28, 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | 1.93% | - |
| Jan 27, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.36% | - |
| Jan 26, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.24% | - |
| Jan 23, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 1.23% | - |
| Jan 22, 2026 | 1.54 | 1.63 | 1.54 | 1.63 | 1.63 | 5.58% | - |
| Jan 21, 2026 | 1.45 | 1.54 | 1.45 | 1.54 | 1.54 | 9.36% | - |
| Jan 20, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -2.22% | - |
| Jan 19, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | 0.84% | - |
| Jan 16, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.28% | - |
| Jan 15, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | - | - |
| Jan 14, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 0.14% | - |
| Jan 13, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -1.24% | - |
| Jan 12, 2026 | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -2.95% | - |
| Jan 9, 2026 | 1.54 | 1.54 | 1.49 | 1.49 | 1.49 | -2.61% | - |
| Jan 8, 2026 | 1.49 | 1.53 | 1.49 | 1.53 | 1.53 | 3.23% | - |
| Jan 7, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 0.95% | - |
| Jan 6, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | 2.36% | - |
| Jan 5, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 1.27% | - |
| Jan 2, 2026 | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | 1.14% | - |
| Dec 30, 2025 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -2.36% | - |
| Dec 29, 2025 | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | -0.69% | - |
| Dec 23, 2025 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -1.90% | - |
| Dec 22, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.51% | - |
| Dec 19, 2025 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -2.94% | - |
| Dec 18, 2025 | 1.41 | 1.50 | 1.41 | 1.50 | 1.50 | 6.24% | - |
| Dec 17, 2025 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -1.67% | - |
| Dec 16, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 1.41% | - |
| Dec 15, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -1.39% | - |
| Dec 12, 2025 | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | -2.85% | - |
| Dec 11, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -1.60% | - |
| Dec 10, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 1.08% | - |
| Dec 9, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | - |
| Dec 8, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -1.60% | - |
| Dec 5, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.54% | - |
| Dec 4, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.13% | - |
| Dec 3, 2025 | 1.46 | 1.49 | 1.46 | 1.49 | 1.49 | 2.20% | - |
| Dec 2, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Dec 1, 2025 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -1.75% | - |
| Nov 28, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.54% | - |
| Nov 27, 2025 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | 2.08% | - |
| Nov 26, 2025 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 1.40% | - |
| Nov 25, 2025 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 2.74% | - |
| Nov 24, 2025 | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | -3.08% | - |
| Nov 21, 2025 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 2.14% | - |
| Nov 20, 2025 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -1.96% | - |
| Nov 19, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.14% | - |
| Nov 18, 2025 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | 1.13% | - |
| Nov 17, 2025 | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -1.94% | - |