Currys plc (FRA:CWB)
Germany · Delayed Price · Currency is EUR 1.770
+0.018 (1.03%)
At close: Feb 20, 2026
Currys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 1.03% | - |
| Feb 19, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.34% | - |
| Feb 18, 2026 | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | 1.27% | - |
| Feb 17, 2026 | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | 0.23% | - |
| Feb 16, 2026 | 1.70 | 1.73 | 1.70 | 1.73 | 1.73 | 2.00% | - |
| Feb 13, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | 1.43% | - |
| Feb 12, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.83% | - |
| Feb 11, 2026 | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | 1.32% | - |
| Feb 10, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | 0.97% | - |
| Feb 9, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.49% | - |
| Feb 6, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.24% | - |
| Feb 5, 2026 | 1.73 | 1.73 | 1.65 | 1.65 | 1.65 | -4.97% | - |
| Feb 4, 2026 | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | 1.64% | - |
| Feb 3, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | -0.70% | - |
| Feb 2, 2026 | 1.65 | 1.72 | 1.65 | 1.72 | 1.72 | 3.25% | - |
| Jan 30, 2026 | 1.70 | 1.70 | 1.66 | 1.66 | 1.66 | -2.24% | - |
| Jan 29, 2026 | 1.69 | 1.78 | 1.69 | 1.70 | 1.70 | 0.59% | 500 |
| Jan 28, 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | 1.93% | - |
| Jan 27, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.36% | - |
| Jan 26, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.24% | - |
| Jan 23, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 1.23% | - |
| Jan 22, 2026 | 1.54 | 1.63 | 1.54 | 1.63 | 1.63 | 5.58% | - |
| Jan 21, 2026 | 1.45 | 1.54 | 1.45 | 1.54 | 1.54 | 9.36% | - |
| Jan 20, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -2.22% | - |
| Jan 19, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | 0.84% | - |
| Jan 16, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.28% | - |
| Jan 15, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | - | - |
| Jan 14, 2026 | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | 0.14% | - |
| Jan 13, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -1.24% | - |
| Jan 12, 2026 | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -2.95% | - |
| Jan 9, 2026 | 1.54 | 1.54 | 1.49 | 1.49 | 1.49 | -2.61% | - |
| Jan 8, 2026 | 1.49 | 1.53 | 1.49 | 1.53 | 1.53 | 3.23% | - |
| Jan 7, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 0.95% | - |
| Jan 6, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | 2.36% | - |
| Jan 5, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | 1.27% | - |
| Jan 2, 2026 | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | 1.14% | - |
| Dec 30, 2025 | 1.44 | 1.44 | 1.40 | 1.40 | 1.40 | -2.36% | - |
| Dec 29, 2025 | 1.38 | 1.44 | 1.38 | 1.44 | 1.44 | -0.69% | - |
| Dec 23, 2025 | 1.48 | 1.48 | 1.45 | 1.45 | 1.45 | -1.90% | - |
| Dec 22, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.51% | - |
| Dec 19, 2025 | 1.50 | 1.50 | 1.45 | 1.45 | 1.45 | -2.94% | - |
| Dec 18, 2025 | 1.41 | 1.50 | 1.41 | 1.50 | 1.50 | 6.24% | - |
| Dec 17, 2025 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -1.67% | - |
| Dec 16, 2025 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | 1.41% | - |
| Dec 15, 2025 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | -1.39% | - |
| Dec 12, 2025 | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | -2.85% | - |
| Dec 11, 2025 | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | -1.60% | - |
| Dec 10, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 1.08% | - |
| Dec 9, 2025 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 0.68% | - |
| Dec 8, 2025 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -1.60% | - |