Currys plc (FRA:CWB)
Germany · Delayed Price · Currency is EUR 1.354
+0.006 (0.45%)
At close: Mar 27, 2026
FRA:CWB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.45% | - |
| Mar 26, 2026 | 1.50 | 1.50 | 1.35 | 1.35 | 1.35 | -10.73% | - |
| Mar 25, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.13% | - |
| Mar 24, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -1.82% | - |
| Mar 23, 2026 | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | 1.05% | - |
| Mar 20, 2026 | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | -4.16% | - |
| Mar 19, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -1.73% | - |
| Mar 18, 2026 | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -2.06% | - |
| Mar 17, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -1.44% | - |
| Mar 16, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.21% | - |
| Mar 13, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.48% | - |
| Mar 12, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -0.48% | - |
| Mar 11, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 1.09% | - |
| Mar 10, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 1.23% | - |
| Mar 9, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.63% | - |
| Mar 6, 2026 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | -1.18% | - |
| Mar 5, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -1.17% | - |
| Mar 4, 2026 | 1.67 | 1.71 | 1.67 | 1.71 | 1.71 | 2.27% | - |
| Mar 3, 2026 | 1.73 | 1.73 | 1.68 | 1.68 | 1.68 | -3.79% | - |
| Mar 2, 2026 | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | -3.86% | - |
| Feb 27, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.44% | - |
| Feb 26, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 0.78% | - |
| Feb 25, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.44% | - |
| Feb 24, 2026 | 1.77 | 1.80 | 1.77 | 1.80 | 1.80 | 1.93% | 1,000 |
| Feb 23, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.34% | - |
| Feb 20, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 1.03% | - |
| Feb 19, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.34% | - |
| Feb 18, 2026 | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | 1.27% | - |
| Feb 17, 2026 | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | 0.23% | - |
| Feb 16, 2026 | 1.70 | 1.73 | 1.70 | 1.73 | 1.73 | 2.00% | - |
| Feb 13, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | 1.43% | - |
| Feb 12, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.83% | - |
| Feb 11, 2026 | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | 1.32% | - |
| Feb 10, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | 0.97% | - |
| Feb 9, 2026 | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | 0.49% | - |
| Feb 6, 2026 | 1.65 | 1.65 | 1.64 | 1.64 | 1.64 | -0.24% | - |
| Feb 5, 2026 | 1.73 | 1.73 | 1.65 | 1.65 | 1.65 | -4.97% | - |
| Feb 4, 2026 | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | 1.64% | - |
| Feb 3, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | -0.70% | - |
| Feb 2, 2026 | 1.65 | 1.72 | 1.65 | 1.72 | 1.72 | 3.25% | - |
| Jan 30, 2026 | 1.70 | 1.70 | 1.66 | 1.66 | 1.66 | -2.24% | - |
| Jan 29, 2026 | 1.69 | 1.78 | 1.69 | 1.70 | 1.70 | 0.59% | 500 |
| Jan 28, 2026 | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | 1.93% | - |
| Jan 27, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | 0.36% | - |
| Jan 26, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.24% | - |
| Jan 23, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 1.23% | - |
| Jan 22, 2026 | 1.54 | 1.63 | 1.54 | 1.63 | 1.63 | 5.58% | - |
| Jan 21, 2026 | 1.45 | 1.54 | 1.45 | 1.54 | 1.54 | 9.36% | - |
| Jan 20, 2026 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | -2.22% | - |
| Jan 19, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | 0.84% | - |