Currys plc (FRA:CWB)
Germany · Delayed Price · Currency is EUR 1.700
+0.010 (0.59%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:CWB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.17% | - |
| Jun 1, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | - |
| May 29, 2026 | 1.73 | 1.73 | 1.70 | 1.70 | 1.70 | -1.73% | - |
| May 28, 2026 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | - | - |
| May 27, 2026 | 1.68 | 1.73 | 1.68 | 1.73 | 1.73 | 2.98% | - |
| May 26, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.59% | - |
| May 25, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 2.42% | - |
| May 22, 2026 | 1.67 | 1.67 | 1.65 | 1.65 | 1.65 | -1.20% | - |
| May 21, 2026 | 1.62 | 1.67 | 1.62 | 1.67 | 1.67 | 2.45% | - |
| May 20, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | 13.99% | - |
| May 19, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.69% | - |
| May 18, 2026 | 1.39 | 1.44 | 1.39 | 1.44 | 1.44 | 2.13% | - |
| May 15, 2026 | 1.42 | 1.42 | 1.41 | 1.41 | 1.41 | - | - |
| May 14, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.40% | - |
| May 13, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.38% | - |
| May 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | - |
| May 11, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| May 8, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | - | - |
| May 7, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 2.82% | - |
| May 6, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.71% | - |
| May 5, 2026 | 1.36 | 1.41 | 1.36 | 1.41 | 1.41 | 3.68% | - |
| May 4, 2026 | 1.40 | 1.40 | 1.36 | 1.36 | 1.36 | -4.90% | - |
| Apr 30, 2026 | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | - | - |
| Apr 29, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.70% | - |
| Apr 28, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.70% | - |
| Apr 27, 2026 | 1.48 | 1.48 | 1.43 | 1.43 | 1.43 | -2.05% | - |
| Apr 24, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | - |
| Apr 23, 2026 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | -2.01% | - |
| Apr 22, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 2.05% | - |
| Apr 21, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.68% | - |
| Apr 20, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -1.34% | - |
| Apr 17, 2026 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -1.97% | - |
| Apr 16, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 0.66% | - |
| Apr 15, 2026 | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | -3.21% | - |
| Apr 14, 2026 | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | 2.63% | - |
| Apr 13, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.30% | - |
| Apr 10, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 0.65% | - |
| Apr 9, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | 0.66% | - |
| Apr 8, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 5.56% | - |
| Apr 7, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.14% | - |
| Apr 2, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | 0.70% | - |
| Apr 1, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.70% | - |
| Mar 31, 2026 | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | 4.56% | - |
| Mar 30, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.44% | - |
| Mar 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.45% | - |
| Mar 26, 2026 | 1.50 | 1.50 | 1.35 | 1.35 | 1.35 | -10.73% | - |
| Mar 25, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.13% | - |
| Mar 24, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -1.82% | - |
| Mar 23, 2026 | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | 1.05% | - |
| Mar 20, 2026 | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | -4.16% | - |