Currys plc (FRA:CWB)
Germany · Delayed Price · Currency is EUR 1.460
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:CWB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | - | -0.67% | - |
| Apr 22, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | 2.05% | - |
| Apr 21, 2026 | 1.47 | 1.47 | 1.46 | 1.46 | 1.46 | -0.68% | - |
| Apr 20, 2026 | 1.49 | 1.49 | 1.47 | 1.47 | 1.47 | -1.34% | - |
| Apr 17, 2026 | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -1.97% | - |
| Apr 16, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 0.66% | - |
| Apr 15, 2026 | 1.56 | 1.56 | 1.51 | 1.51 | 1.51 | -3.21% | - |
| Apr 14, 2026 | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | 2.63% | - |
| Apr 13, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.30% | - |
| Apr 10, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | 0.65% | - |
| Apr 9, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | 0.66% | - |
| Apr 8, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 1.52 | 5.56% | - |
| Apr 7, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.14% | - |
| Apr 2, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | 0.70% | - |
| Apr 1, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.70% | - |
| Mar 31, 2026 | 1.36 | 1.42 | 1.36 | 1.42 | 1.42 | 4.56% | - |
| Mar 30, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.44% | - |
| Mar 27, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.45% | - |
| Mar 26, 2026 | 1.50 | 1.50 | 1.35 | 1.35 | 1.35 | -10.73% | - |
| Mar 25, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.13% | - |
| Mar 24, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.51 | -1.82% | - |
| Mar 23, 2026 | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | 1.05% | - |
| Mar 20, 2026 | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | -4.16% | - |
| Mar 19, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -1.73% | - |
| Mar 18, 2026 | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -2.06% | - |
| Mar 17, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -1.44% | - |
| Mar 16, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.21% | - |
| Mar 13, 2026 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.48% | - |
| Mar 12, 2026 | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | -0.48% | - |
| Mar 11, 2026 | 1.66 | 1.67 | 1.66 | 1.67 | 1.67 | 1.09% | - |
| Mar 10, 2026 | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | 1.23% | - |
| Mar 9, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.63% | - |
| Mar 6, 2026 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | -1.18% | - |
| Mar 5, 2026 | 1.70 | 1.70 | 1.69 | 1.69 | 1.69 | -1.17% | - |
| Mar 4, 2026 | 1.67 | 1.71 | 1.67 | 1.71 | 1.71 | 2.27% | - |
| Mar 3, 2026 | 1.73 | 1.73 | 1.68 | 1.68 | 1.68 | -3.79% | - |
| Mar 2, 2026 | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | -3.86% | - |
| Feb 27, 2026 | 1.82 | 1.82 | 1.81 | 1.81 | 1.81 | -0.44% | - |
| Feb 26, 2026 | 1.81 | 1.82 | 1.81 | 1.82 | 1.82 | 0.78% | - |
| Feb 25, 2026 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.44% | - |
| Feb 24, 2026 | 1.77 | 1.80 | 1.77 | 1.80 | 1.80 | 1.93% | 1,000 |
| Feb 23, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.34% | - |
| Feb 20, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.77 | 1.03% | - |
| Feb 19, 2026 | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.34% | - |
| Feb 18, 2026 | 1.74 | 1.76 | 1.74 | 1.76 | 1.76 | 1.27% | - |
| Feb 17, 2026 | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | 0.23% | - |
| Feb 16, 2026 | 1.70 | 1.73 | 1.70 | 1.73 | 1.73 | 2.00% | - |
| Feb 13, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | 1.43% | - |
| Feb 12, 2026 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | -0.83% | - |
| Feb 11, 2026 | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | 1.32% | - |