Currys plc (FRA:CWB)
Germany · Delayed Price · Currency is EUR 1.660
-0.030 (-1.78%)
At close: Sep 18, 2026
FRA:CWB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1.70 | 1.70 | 1.66 | 1.66 | 1.66 | -1.78% | - |
| Sep 17, 2026 | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | -2.31% | - |
| Sep 16, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.58% | - |
| Sep 15, 2026 | 1.69 | 1.72 | 1.69 | 1.72 | 1.72 | 1.78% | - |
| Sep 14, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -1.17% | - |
| Sep 11, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | - |
| Sep 10, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | -2.30% | - |
| Sep 9, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | - | - |
| Sep 8, 2026 | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | -2.25% | - |
| Sep 7, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Sep 4, 2026 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | 1.71% | - |
| Sep 3, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.16% | - |
| Sep 2, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Sep 1, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Aug 31, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.57% | - |
| Aug 28, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | - | - |
| Aug 27, 2026 | 1.73 | 1.74 | 1.71 | 1.74 | 1.74 | 2.73% | - |
| Aug 26, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.69 | - | - |
| Aug 25, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.69 | -0.58% | - |
| Aug 24, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.70 | - | - |
| Aug 21, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.70 | -3.89% | - |
| Aug 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.77 | -1.64% | - |
| Aug 19, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.80 | - | - |
| Aug 18, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.80 | - | - |
| Aug 17, 2026 | 1.86 | 1.86 | 1.83 | 1.83 | 1.80 | -1.08% | - |
| Aug 14, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | 1.82 | -1.60% | - |
| Aug 13, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.85 | 0.53% | - |
| Aug 12, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.84 | - | - |
| Aug 11, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.84 | 0.54% | - |
| Aug 10, 2026 | 1.88 | 1.88 | 1.86 | 1.86 | 1.83 | -0.53% | - |
| Aug 7, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.84 | -0.53% | - |
| Aug 6, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.85 | -0.53% | - |
| Aug 5, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.86 | - | - |
| Aug 4, 2026 | 1.91 | 1.91 | 1.89 | 1.89 | 1.86 | -1.56% | - |
| Aug 3, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.89 | 0.52% | - |
| Jul 31, 2026 | 1.96 | 1.96 | 1.91 | 1.91 | 1.88 | - | - |
| Jul 30, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.88 | 1.06% | - |
| Jul 29, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.86 | - | - |
| Jul 28, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.86 | -2.07% | - |
| Jul 27, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.90 | 1.58% | - |
| Jul 24, 2026 | 1.88 | 1.90 | 1.88 | 1.90 | 1.87 | - | - |
| Jul 23, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.87 | -1.55% | - |
| Jul 22, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.90 | 2.12% | - |
| Jul 21, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.86 | 1.07% | - |
| Jul 20, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.84 | 0.54% | - |
| Jul 17, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | 1.83 | -1.59% | - |
| Jul 16, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.86 | - | - |
| Jul 15, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.86 | 2.16% | - |
| Jul 14, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.82 | - | - |
| Jul 13, 2026 | 1.89 | 1.89 | 1.85 | 1.85 | 1.82 | - | 300 |