FRA:CWB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	1.72	1.72	1.72	1.72	1.72	-0.58%	-
Aug 24, 2026	1.73	1.73	1.73	1.73	1.73	-	-
Aug 21, 2026	1.73	1.73	1.73	1.73	1.73	-3.89%	-
Aug 20, 2026	1.80	1.80	1.80	1.80	1.80	-1.64%	-
Aug 19, 2026	1.83	1.83	1.83	1.83	1.83	-	-
Aug 18, 2026	1.83	1.83	1.83	1.83	1.83	-	-
Aug 17, 2026	1.86	1.86	1.83	1.83	1.83	-1.08%	-
Aug 14, 2026	1.86	1.86	1.85	1.85	1.85	-1.60%	-
Aug 13, 2026	1.88	1.88	1.88	1.88	1.88	0.53%	-
Aug 12, 2026	1.87	1.87	1.87	1.87	1.87	-	-
Aug 11, 2026	1.87	1.87	1.87	1.87	1.87	0.54%	-
Aug 10, 2026	1.88	1.88	1.86	1.86	1.86	-0.53%	-
Aug 7, 2026	1.87	1.87	1.87	1.87	1.87	-0.53%	-
Aug 6, 2026	1.88	1.88	1.88	1.88	1.88	-0.53%	-
Aug 5, 2026	1.89	1.89	1.89	1.89	1.89	-	-
Aug 4, 2026	1.91	1.91	1.89	1.89	1.89	-1.56%	-
Aug 3, 2026	1.92	1.92	1.92	1.92	1.92	0.52%	-
Jul 31, 2026	1.96	1.96	1.91	1.91	1.91	-	-
Jul 30, 2026	1.91	1.91	1.91	1.91	1.91	1.06%	-
Jul 29, 2026	1.89	1.89	1.89	1.89	1.89	-	-
Jul 28, 2026	1.89	1.89	1.89	1.89	1.89	-2.07%	-
Jul 27, 2026	1.93	1.93	1.93	1.93	1.93	1.58%	-
Jul 24, 2026	1.88	1.90	1.88	1.90	1.90	-	-
Jul 23, 2026	1.90	1.90	1.90	1.90	1.90	-1.55%	-
Jul 22, 2026	1.93	1.93	1.93	1.93	1.93	2.12%	-
Jul 21, 2026	1.89	1.89	1.89	1.89	1.89	1.07%	-
Jul 20, 2026	1.87	1.87	1.87	1.87	1.87	0.54%	-
Jul 17, 2026	1.87	1.87	1.86	1.86	1.86	-1.59%	-
Jul 16, 2026	1.89	1.89	1.89	1.89	1.89	-	-
Jul 15, 2026	1.89	1.89	1.89	1.89	1.89	2.16%	-
Jul 14, 2026	1.85	1.85	1.85	1.85	1.85	-	-
Jul 13, 2026	1.89	1.89	1.85	1.85	1.85	-	300
Jul 10, 2026	1.86	1.86	1.85	1.85	1.85	2.21%	-
Jul 9, 2026	1.81	1.81	1.81	1.81	1.81	-	-
Jul 8, 2026	1.83	1.83	1.81	1.81	1.81	-1.09%	-
Jul 7, 2026	1.83	1.83	1.83	1.83	1.83	-	-
Jul 6, 2026	1.84	1.84	1.83	1.83	1.83	-	-
Jul 3, 2026	1.84	1.84	1.83	1.83	1.83	-1.61%	-
Jul 2, 2026	1.86	1.86	1.86	1.86	1.86	1.09%	-
Jul 1, 2026	1.84	1.84	1.84	1.84	1.84	0.55%	-
Jun 30, 2026	1.83	1.83	1.83	1.83	1.83	-	-
Jun 29, 2026	1.84	1.84	1.83	1.83	1.83	0.55%	-
Jun 26, 2026	1.81	1.82	1.81	1.82	1.82	1.68%	-
Jun 25, 2026	1.79	1.79	1.79	1.79	1.79	3.47%	-
Jun 24, 2026	1.73	1.73	1.73	1.73	1.73	-1.14%	-
Jun 23, 2026	1.75	1.75	1.75	1.75	1.75	-	-
Jun 22, 2026	1.73	1.75	1.73	1.75	1.75	0.57%	-
Jun 19, 2026	1.74	1.74	1.74	1.74	1.74	-	-
Jun 18, 2026	1.75	1.75	1.74	1.74	1.74	-2.25%	-
Jun 17, 2026	1.78	1.78	1.78	1.78	1.78	2.89%	-