FRA:CWB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	1.87	1.87	1.86	1.86	1.86	-1.59%	-
Jul 16, 2026	1.89	1.89	1.89	1.89	1.89	-	-
Jul 15, 2026	1.89	1.89	1.89	1.89	1.89	2.16%	-
Jul 14, 2026	1.85	1.85	1.85	1.85	1.85	-	-
Jul 13, 2026	1.89	1.89	1.85	1.85	1.85	-	300
Jul 10, 2026	1.86	1.86	1.85	1.85	1.85	2.21%	-
Jul 9, 2026	1.81	1.81	1.81	1.81	1.81	-	-
Jul 8, 2026	1.83	1.83	1.81	1.81	1.81	-1.09%	-
Jul 7, 2026	1.83	1.83	1.83	1.83	1.83	-	-
Jul 6, 2026	1.84	1.84	1.83	1.83	1.83	-	-
Jul 3, 2026	1.84	1.84	1.83	1.83	1.83	-1.61%	-
Jul 2, 2026	1.86	1.86	1.86	1.86	1.86	1.09%	-
Jul 1, 2026	1.84	1.84	1.84	1.84	1.84	0.55%	-
Jun 30, 2026	1.83	1.83	1.83	1.83	1.83	-	-
Jun 29, 2026	1.84	1.84	1.83	1.83	1.83	0.55%	-
Jun 26, 2026	1.81	1.82	1.81	1.82	1.82	1.68%	-
Jun 25, 2026	1.79	1.79	1.79	1.79	1.79	3.47%	-
Jun 24, 2026	1.73	1.73	1.73	1.73	1.73	-1.14%	-
Jun 23, 2026	1.75	1.75	1.75	1.75	1.75	-	-
Jun 22, 2026	1.73	1.75	1.73	1.75	1.75	0.57%	-
Jun 19, 2026	1.74	1.74	1.74	1.74	1.74	-	-
Jun 18, 2026	1.75	1.75	1.74	1.74	1.74	-2.25%	-
Jun 17, 2026	1.78	1.78	1.78	1.78	1.78	2.89%	-
Jun 16, 2026	1.73	1.73	1.73	1.73	1.73	0.58%	-
Jun 15, 2026	1.77	1.77	1.72	1.72	1.72	-2.27%	-
Jun 12, 2026	1.76	1.76	1.76	1.76	1.76	2.33%	-
Jun 11, 2026	1.72	1.72	1.72	1.72	1.72	-	-
Jun 10, 2026	1.72	1.72	1.72	1.72	1.72	-	-
Jun 9, 2026	1.72	1.72	1.72	1.72	1.72	0.58%	-
Jun 8, 2026	1.69	1.71	1.69	1.71	1.71	0.59%	-
Jun 5, 2026	1.69	1.70	1.69	1.70	1.70	0.59%	-
Jun 4, 2026	1.68	1.69	1.68	1.69	1.69	0.60%	-
Jun 3, 2026	1.70	1.70	1.68	1.68	1.68	-0.59%	-
Jun 2, 2026	1.73	1.73	1.69	1.69	1.69	-1.17%	-
Jun 1, 2026	1.71	1.71	1.71	1.71	1.71	0.59%	-
May 29, 2026	1.73	1.73	1.70	1.70	1.70	-1.73%	-
May 28, 2026	1.72	1.73	1.72	1.73	1.73	-	-
May 27, 2026	1.68	1.73	1.68	1.73	1.73	2.98%	-
May 26, 2026	1.69	1.69	1.68	1.68	1.68	-0.59%	-
May 25, 2026	1.68	1.69	1.68	1.69	1.69	2.42%	-
May 22, 2026	1.67	1.67	1.65	1.65	1.65	-1.20%	-
May 21, 2026	1.62	1.67	1.62	1.67	1.67	2.45%	-
May 20, 2026	1.64	1.64	1.63	1.63	1.63	13.99%	-
May 19, 2026	1.43	1.43	1.43	1.43	1.43	-0.69%	-
May 18, 2026	1.39	1.44	1.39	1.44	1.44	2.13%	-
May 15, 2026	1.42	1.42	1.41	1.41	1.41	-	-
May 14, 2026	1.41	1.41	1.41	1.41	1.41	-1.40%	-
May 13, 2026	1.43	1.43	1.43	1.43	1.43	-1.38%	-
May 12, 2026	1.45	1.45	1.45	1.45	1.45	-0.68%	-
May 11, 2026	1.46	1.46	1.46	1.46	1.46	-	-