Currys plc (FRA:CWB)
Germany · Delayed Price · Currency is EUR 1.710
-0.040 (-2.29%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:CWB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.76 | 1.76 | 1.71 | 1.71 | 1.71 | -2.29% | 100 |
| Oct 22, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -3.31% | - |
| Oct 21, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 3.43% | - |
| Oct 20, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | - |
| Oct 19, 2026 | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.57% | - |
| Oct 16, 2026 | 1.79 | 1.79 | 1.76 | 1.76 | 1.76 | 2.92% | - |
| Oct 15, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Oct 14, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Oct 13, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | - |
| Oct 12, 2026 | 1.73 | 1.73 | 1.70 | 1.70 | 1.70 | -1.73% | 100 |
| Oct 9, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2.37% | - |
| Oct 8, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | - | - |
| Oct 7, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.31% | - |
| Oct 6, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.58% | - |
| Oct 5, 2026 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 0.58% | - |
| Oct 2, 2026 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | -0.58% | - |
| Oct 1, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% | - |
| Sep 30, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.58% | - |
| Sep 29, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | - |
| Sep 28, 2026 | 1.68 | 1.71 | 1.68 | 1.71 | 1.71 | 1.79% | - |
| Sep 25, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -0.59% | - |
| Sep 24, 2026 | 1.68 | 1.69 | 1.68 | 1.69 | 1.69 | 0.60% | - |
| Sep 23, 2026 | 1.72 | 1.72 | 1.68 | 1.68 | 1.68 | -2.33% | - |
| Sep 22, 2026 | 1.69 | 1.72 | 1.69 | 1.72 | 1.72 | 2.38% | - |
| Sep 21, 2026 | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | 1.20% | - |
| Sep 18, 2026 | 1.70 | 1.70 | 1.66 | 1.66 | 1.66 | -1.78% | - |
| Sep 17, 2026 | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | -2.31% | - |
| Sep 16, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.58% | - |
| Sep 15, 2026 | 1.69 | 1.72 | 1.69 | 1.72 | 1.72 | 1.78% | - |
| Sep 14, 2026 | 1.72 | 1.72 | 1.69 | 1.69 | 1.69 | -1.17% | - |
| Sep 11, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.59% | - |
| Sep 10, 2026 | 1.72 | 1.72 | 1.70 | 1.70 | 1.70 | -2.30% | - |
| Sep 9, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | - | - |
| Sep 8, 2026 | 1.78 | 1.78 | 1.74 | 1.74 | 1.74 | -2.25% | - |
| Sep 7, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Sep 4, 2026 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | 1.71% | - |
| Sep 3, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.16% | - |
| Sep 2, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Sep 1, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | - |
| Aug 31, 2026 | 1.75 | 1.75 | 1.73 | 1.73 | 1.73 | -0.57% | - |
| Aug 28, 2026 | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | - | - |
| Aug 27, 2026 | 1.73 | 1.74 | 1.71 | 1.74 | 1.74 | 2.73% | - |
| Aug 26, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.69 | - | - |
| Aug 25, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.69 | -0.58% | - |
| Aug 24, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.70 | - | - |
| Aug 21, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.70 | -3.89% | - |
| Aug 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.77 | -1.64% | - |
| Aug 19, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.80 | - | - |
| Aug 18, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.80 | - | - |
| Aug 17, 2026 | 1.86 | 1.86 | 1.83 | 1.83 | 1.80 | -1.08% | - |