Crawford & Company (FRA:CWK)
Germany · Delayed Price · Currency is EUR 8.75
-0.20 (-2.23%)
Last updated: Dec 1, 2025, 8:04 AM CET
Crawford & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% | - |
| Nov 27, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% | - |
| Nov 26, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 4.07% | - |
| Nov 25, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -3.37% | - |
| Nov 24, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.71% | - |
| Nov 21, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.78% | - |
| Nov 20, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4.65% | - |
| Nov 19, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% | - |
| Nov 18, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.59 | -2.81% | - |
| Nov 17, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.83 | - | - |
| Nov 14, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.83 | -1.66% | - |
| Nov 13, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.98 | -1.63% | - |
| Nov 12, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.13 | -0.54% | - |
| Nov 11, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.18 | -0.54% | - |
| Nov 10, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.23 | 7.51% | - |
| Nov 7, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.59 | 0.58% | - |
| Nov 6, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.54 | -8.99% | - |
| Nov 5, 2025 | 9.30 | 9.45 | 9.15 | 9.45 | 9.38 | 13.86% | 1,900 |
| Nov 4, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.24 | -1.78% | - |
| Nov 3, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.39 | 0.60% | - |
| Oct 31, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | 0.60% | - |
| Oct 30, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.29 | -1.18% | - |
| Oct 29, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.39 | 0.60% | - |
| Oct 28, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | -3.45% | - |
| Oct 27, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.63 | 1.16% | - |
| Oct 24, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.54 | - | - |
| Oct 23, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.54 | 1.18% | - |
| Oct 22, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.44 | -0.58% | - |
| Oct 21, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.49 | 2.40% | - |
| Oct 20, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.29 | 2.45% | - |
| Oct 17, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.09 | -2.40% | - |
| Oct 16, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.29 | -1.18% | - |
| Oct 15, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.39 | 3.68% | - |
| Oct 14, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.09 | -3.55% | - |
| Oct 13, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.39 | 2.42% | - |
| Oct 10, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.19 | -0.60% | - |
| Oct 9, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.24 | 5.06% | - |
| Oct 8, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.84 | -1.25% | - |
| Oct 7, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.94 | -3.61% | - |
| Oct 6, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.24 | 2.47% | - |
| Oct 3, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.04 | -0.61% | 28 |
| Oct 2, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.09 | 1.24% | - |
| Oct 1, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 7.99 | -1.83% | - |
| Sep 30, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.14 | -1.80% | - |
| Sep 29, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.29 | 0.60% | - |
| Sep 26, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.24 | 1.22% | - |
| Sep 25, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.14 | -3.53% | - |
| Sep 24, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.44 | -1.16% | - |
| Sep 23, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.54 | - | - |
| Sep 22, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.54 | 1.78% | - |