Crawford & Company (FRA:CWK)
Germany · Delayed Price · Currency is EUR 9.05
-3.75 (-29.30%)
Last updated: Dec 30, 2025, 8:00 AM CET
Crawford & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 2.98% | - |
| Jan 8, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.33% | - |
| Jan 7, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.58% | - |
| Jan 6, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.72% | - |
| Jan 5, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 4.82% | - |
| Jan 2, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -8.29% | - |
| Dec 30, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -29.30% | - |
| Dec 29, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 43.82% | 500 |
| Dec 23, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Dec 22, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Dec 19, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2.30% | - |
| Dec 18, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -1.69% | - |
| Dec 17, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.57% | - |
| Dec 16, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.15% | - |
| Dec 15, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 3.57% | - |
| Dec 12, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.18% | - |
| Dec 11, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.58% | - |
| Dec 10, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.18% | - |
| Dec 9, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -6.11% | - |
| Dec 8, 2025 | 8.45 | 9.00 | 8.45 | 9.00 | 9.00 | 7.78% | 2 |
| Dec 5, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -1.76% | - |
| Dec 4, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -1.16% | - |
| Dec 3, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.15% | - |
| Dec 2, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.57% | - |
| Dec 1, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.23% | - |
| Nov 28, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.56% | - |
| Nov 27, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -0.56% | - |
| Nov 26, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 4.07% | - |
| Nov 25, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -3.37% | - |
| Nov 24, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 1.71% | - |
| Nov 21, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -2.78% | - |
| Nov 20, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4.65% | - |
| Nov 19, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.58% | - |
| Nov 18, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.59 | -2.81% | - |
| Nov 17, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.83 | - | - |
| Nov 14, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.83 | -1.66% | - |
| Nov 13, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.98 | -1.63% | - |
| Nov 12, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.13 | -0.54% | - |
| Nov 11, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.18 | -0.54% | - |
| Nov 10, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.23 | 7.51% | - |
| Nov 7, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.59 | 0.58% | - |
| Nov 6, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.54 | -8.99% | - |
| Nov 5, 2025 | 9.30 | 9.45 | 9.15 | 9.45 | 9.38 | 13.86% | 1,900 |
| Nov 4, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.24 | -1.78% | - |
| Nov 3, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.39 | 0.60% | - |
| Oct 31, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | 0.60% | - |
| Oct 30, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.29 | -1.18% | - |
| Oct 29, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.39 | 0.60% | - |
| Oct 28, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | -3.45% | - |
| Oct 27, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.63 | 1.16% | - |