Crawford & Company (FRA:CWK0)
Germany · Delayed Price · Currency is EUR 9.15
+0.25 (2.81%)
At close: Jan 9, 2026
Crawford & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2.81% | - |
| Jan 8, 2026 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -1.11% | - |
| Jan 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% | - |
| Jan 6, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% | - |
| Jan 5, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -8.08% | - |
| Jan 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 3.66% | 500 |
| Dec 30, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.55% | - |
| Dec 29, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.55% | - |
| Dec 23, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.05% | - |
| Dec 22, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | - |
| Dec 19, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 3.24% | - |
| Dec 18, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.12% | - |
| Dec 17, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.61% | - |
| Dec 16, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% | - |
| Dec 15, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 2.75% | - |
| Dec 12, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 1.11% | - |
| Dec 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Dec 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 1.12% | - |
| Dec 9, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -3.26% | - |
| Dec 8, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - | - |
| Dec 5, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.55% | - |
| Dec 4, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.67% | - |
| Dec 3, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.64% | - |
| Dec 2, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.14% | - |
| Dec 1, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.58% | - |
| Nov 28, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Nov 27, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.55% | - |
| Nov 26, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 4.89% | 2,000 |
| Nov 25, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.65% | - |
| Nov 24, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 2.16% | - |
| Nov 21, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Nov 20, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | - |
| Nov 19, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.54% | - |
| Nov 18, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.24 | -1.06% | - |
| Nov 17, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.33 | 0.53% | - |
| Nov 14, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.28 | -2.60% | - |
| Nov 13, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.53 | -1.54% | - |
| Nov 12, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.68 | 2.09% | - |
| Nov 11, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.48 | -3.05% | - |
| Nov 10, 2025 | 9.40 | 9.90 | 9.40 | 9.85 | 9.78 | 5.91% | 1,461 |
| Nov 7, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.24 | -1.59% | - |
| Nov 6, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.38 | 1.07% | - |
| Nov 5, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.28 | 1.63% | - |
| Nov 4, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.14 | 1.10% | - |
| Nov 3, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.04 | - | - |
| Oct 31, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.04 | 0.55% | - |
| Oct 30, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.99 | - | - |
| Oct 29, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 8.99 | -0.55% | - |
| Oct 28, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.04 | -3.70% | - |
| Oct 27, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.38 | 2.16% | - |