FRA:CWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	86.84	87.13	86.40	86.40	86.40	0.29%	2,409
Jan 29, 2026	87.57	87.57	86.11	86.15	86.15	-1.61%	350
Jan 28, 2026	87.56	87.56	87.56	87.56	87.56	0.39%	-
Jan 27, 2026	87.22	87.22	87.22	87.22	87.22	-0.54%	-
Jan 26, 2026	86.54	87.69	86.54	87.69	87.69	1.06%	100
Jan 23, 2026	86.77	86.77	86.77	86.77	86.77	-0.75%	-
Jan 22, 2026	87.34	87.43	87.34	87.43	87.43	3.36%	4
Jan 21, 2026	85.00	85.83	84.59	84.59	84.59	-2.59%	927
Jan 20, 2026	86.84	86.84	86.84	86.84	86.84	-1.72%	-
Jan 19, 2026	88.36	88.36	88.36	88.36	88.36	-0.77%	-
Jan 16, 2026	88.98	89.56	88.98	89.05	89.05	0.33%	285
Jan 15, 2026	87.66	88.80	87.66	88.76	88.76	0.93%	195
Jan 14, 2026	87.22	87.94	87.22	87.94	87.94	-0.44%	100
Jan 13, 2026	88.46	88.46	88.10	88.33	88.33	0.16%	428
Jan 12, 2026	88.78	88.78	88.19	88.19	88.19	-0.43%	185
Jan 9, 2026	87.56	88.57	87.56	88.57	88.57	1.21%	110
Jan 8, 2026	88.55	88.55	87.51	87.51	87.51	-1.62%	74
Jan 7, 2026	88.73	88.95	88.73	88.95	88.95	-0.50%	100
Jan 6, 2026	89.99	89.99	89.40	89.40	89.40	-1.97%	280
Jan 5, 2026	92.00	92.00	91.20	91.20	91.20	-0.79%	26
Jan 2, 2026	91.93	91.93	91.93	91.93	91.93	0.17%	-
Dec 30, 2025	91.77	91.77	91.77	91.77	91.77	1.02%	-
Dec 29, 2025	91.67	91.74	90.84	90.84	90.84	-1.08%	1,099
Dec 23, 2025	90.56	91.83	90.56	91.83	91.83	2.65%	115
Dec 22, 2025	89.46	89.46	89.46	89.46	89.46	1.10%	-
Dec 19, 2025	88.49	88.49	88.49	88.49	88.49	1.61%	-
Dec 18, 2025	86.74	87.09	86.74	87.09	87.09	0.74%	100
Dec 17, 2025	86.66	86.66	86.45	86.45	86.45	0.28%	411
Dec 16, 2025	86.97	86.98	86.21	86.21	86.21	-3.34%	885
Dec 15, 2025	88.40	89.19	88.40	89.19	89.19	0.97%	100
Dec 12, 2025	88.06	88.71	88.06	88.33	88.33	0.97%	90
Dec 11, 2025	87.01	87.48	87.01	87.48	87.48	-0.10%	64
Dec 10, 2025	87.56	87.57	87.28	87.57	87.57	-0.32%	611
Dec 9, 2025	87.85	87.85	87.85	87.85	87.85	-0.25%	-
Dec 8, 2025	88.07	88.07	88.07	88.07	88.07	0.95%	-
Dec 5, 2025	87.24	87.24	87.24	87.24	87.24	1.04%	-
Dec 4, 2025	86.23	86.92	86.23	86.34	86.34	0.79%	538
Dec 3, 2025	85.66	85.66	85.66	85.66	85.66	0.12%	-
Dec 2, 2025	85.56	85.56	85.56	85.56	85.56	0.29%	-
Dec 1, 2025	85.31	85.31	85.31	85.31	85.31	-1.69%	-
Nov 28, 2025	85.50	86.78	85.50	86.78	86.78	-0.90%	30
Nov 27, 2025	86.32	87.57	86.32	87.57	87.57	1.23%	367
Nov 26, 2025	86.51	86.51	86.51	86.51	86.51	0.60%	2
Nov 25, 2025	85.48	86.11	85.48	85.99	85.99	0.22%	593
Nov 24, 2025	86.73	86.73	85.80	85.80	85.80	0.59%	18
Nov 21, 2025	85.30	85.30	85.30	85.30	85.30	0.79%	-
Nov 20, 2025	85.02	85.02	84.63	84.63	84.63	-0.44%	200
Nov 19, 2025	85.23	85.23	85.00	85.00	85.00	-0.54%	125
Nov 18, 2025	85.03	86.30	85.03	85.46	85.46	-2.38%	112
Nov 17, 2025	87.54	87.54	87.54	87.54	87.54	-2.30%	100