Commonwealth Bank of Australia (FRA:CWW)
Germany · Delayed Price · Currency is EUR 95.82
-1.15 (-1.19%)
At close: Oct 23, 2025
FRA:CWW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | -1.19% | 15 |
| Oct 22, 2025 | 96.97 | 96.97 | 96.97 | 96.97 | 96.97 | -0.30% | 15 |
| Oct 21, 2025 | 96.22 | 97.26 | 96.22 | 97.26 | 97.26 | 1.52% | 15 |
| Oct 20, 2025 | 95.80 | 95.80 | 95.80 | 95.80 | 95.80 | 2.44% | 80 |
| Oct 17, 2025 | 92.47 | 93.52 | 92.47 | 93.52 | 93.52 | -0.05% | 80 |
| Oct 16, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | 0.95% | 380 |
| Oct 15, 2025 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | 0.73% | 380 |
| Oct 14, 2025 | 92.00 | 92.02 | 92.00 | 92.02 | 92.02 | -1.11% | 380 |
| Oct 13, 2025 | 92.22 | 93.05 | 92.22 | 93.05 | 93.05 | -2.06% | 10 |
| Oct 10, 2025 | 95.01 | 95.01 | 95.01 | 95.01 | 95.01 | 0.01% | 390 |
| Oct 9, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.40% | 390 |
| Oct 8, 2025 | 95.38 | 95.38 | 95.38 | 95.38 | 95.38 | -0.21% | 390 |
| Oct 7, 2025 | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | 0.53% | 390 |
| Oct 6, 2025 | 94.85 | 95.41 | 94.85 | 95.08 | 95.08 | -0.62% | 390 |
| Oct 3, 2025 | 95.01 | 95.67 | 95.01 | 95.67 | 95.67 | 0.60% | 600 |
| Oct 2, 2025 | 94.93 | 95.42 | 94.93 | 95.10 | 95.10 | 1.93% | 402 |
| Oct 1, 2025 | 93.30 | 93.30 | 93.30 | 93.30 | 93.30 | 0.12% | - |
| Sep 30, 2025 | 92.78 | 93.19 | 92.78 | 93.19 | 93.19 | -1.74% | 53 |
| Sep 29, 2025 | 94.84 | 94.84 | 94.84 | 94.84 | 94.84 | 3.28% | 12 |
| Sep 26, 2025 | 92.09 | 92.09 | 91.83 | 91.83 | 91.83 | -0.78% | 110 |
| Sep 25, 2025 | 91.78 | 92.55 | 91.78 | 92.55 | 92.55 | 0.18% | 90 |
| Sep 24, 2025 | 91.69 | 92.38 | 91.69 | 92.38 | 92.38 | -0.95% | 324 |
| Sep 23, 2025 | 93.27 | 93.27 | 93.27 | 93.27 | 93.27 | 0.32% | 180 |
| Sep 22, 2025 | 92.39 | 92.97 | 92.38 | 92.97 | 92.97 | 0.27% | 180 |
| Sep 19, 2025 | 92.72 | 92.72 | 92.72 | 92.72 | 92.72 | -0.30% | 210 |
| Sep 18, 2025 | 92.34 | 93.00 | 92.34 | 93.00 | 93.00 | -1.96% | 210 |
| Sep 17, 2025 | 94.36 | 94.95 | 94.36 | 94.86 | 94.86 | 0.38% | 578 |
| Sep 16, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.00% | 75 |
| Sep 15, 2025 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | -0.70% | 75 |
| Sep 12, 2025 | 96.12 | 96.12 | 96.12 | 96.12 | 96.12 | 1.82% | 75 |
| Sep 11, 2025 | 94.40 | 94.40 | 94.40 | 94.40 | 94.40 | -0.32% | 75 |
| Sep 10, 2025 | 94.70 | 94.70 | 94.70 | 94.70 | 94.70 | 2.08% | 75 |
| Sep 9, 2025 | 92.77 | 92.77 | 92.77 | 92.77 | 92.77 | -2.11% | 75 |
| Sep 8, 2025 | 94.49 | 94.77 | 94.49 | 94.77 | 94.77 | 0.54% | 75 |
| Sep 5, 2025 | 93.72 | 94.26 | 93.72 | 94.26 | 94.26 | 0.59% | 11 |
| Sep 4, 2025 | 93.71 | 93.71 | 93.71 | 93.71 | 93.71 | 1.06% | 100 |
| Sep 3, 2025 | 91.73 | 92.73 | 91.73 | 92.73 | 92.73 | -2.58% | 100 |
| Sep 2, 2025 | 94.90 | 95.35 | 94.90 | 95.19 | 95.19 | 0.54% | 55 |
| Sep 1, 2025 | 93.95 | 94.68 | 93.95 | 94.68 | 94.68 | -1.27% | 10 |
| Aug 29, 2025 | 95.37 | 95.90 | 95.37 | 95.90 | 95.90 | -0.50% | 200 |
| Aug 28, 2025 | 96.38 | 96.38 | 96.38 | 96.38 | 96.38 | 2.03% | 259 |
| Aug 27, 2025 | 94.46 | 94.46 | 94.46 | 94.46 | 94.46 | -0.89% | 259 |
| Aug 26, 2025 | 94.20 | 95.31 | 94.20 | 95.31 | 95.31 | 0.91% | 259 |
| Aug 25, 2025 | 94.92 | 94.92 | 94.45 | 94.45 | 94.45 | -1.00% | 71 |
| Aug 22, 2025 | 95.40 | 95.40 | 95.40 | 95.40 | 95.40 | -0.98% | - |
| Aug 21, 2025 | 95.67 | 96.34 | 95.67 | 96.34 | 96.34 | -0.06% | 230 |
| Aug 20, 2025 | 95.44 | 96.40 | 95.44 | 96.40 | 96.40 | 0.43% | 150 |
| Aug 19, 2025 | 95.06 | 96.03 | 95.06 | 95.99 | 94.55 | 0.46% | 606 |
| Aug 18, 2025 | 95.07 | 95.55 | 94.87 | 95.55 | 94.12 | 2.00% | 299 |
| Aug 15, 2025 | 93.68 | 93.68 | 93.68 | 93.68 | 92.27 | 0.04% | - |