Commonwealth Bank of Australia (FRA:CWW)
Germany · Delayed Price · Currency is EUR 100.50
+1.21 (1.22%)
Last updated: Jul 31, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 98.23 | 98.83 | 98.23 | 98.83 | - | -1.66% | - |
| Jul 31, 2025 | 100.36 | 100.50 | 100.36 | 100.50 | - | 1.22% | 26 |
| Jul 30, 2025 | 99.29 | 99.29 | 99.29 | 99.29 | - | 1.60% | 146 |
| Jul 29, 2025 | 97.73 | 97.73 | 97.73 | 97.73 | - | 1.04% | - |
| Jul 28, 2025 | 97.77 | 97.77 | 96.72 | 96.72 | - | 1.06% | 146 |
| Jul 25, 2025 | 96.09 | 96.09 | 95.71 | 95.71 | - | -2.24% | 62 |
| Jul 24, 2025 | 97.89 | 97.90 | 97.89 | 97.90 | - | 0.63% | 44 |
| Jul 23, 2025 | 96.46 | 97.29 | 96.46 | 97.29 | - | 1.94% | 100 |
| Jul 22, 2025 | 95.56 | 95.56 | 95.44 | 95.44 | - | -4.34% | 22 |
| Jul 21, 2025 | 99.28 | 99.77 | 99.28 | 99.77 | - | -2.66% | 100 |
| Jul 18, 2025 | 102.06 | 102.50 | 102.06 | 102.50 | - | 2.15% | 30 |
| Jul 17, 2025 | 100.34 | 100.34 | 100.34 | 100.34 | - | 0.86% | - |
| Jul 16, 2025 | 99.48 | 99.48 | 99.48 | 99.48 | - | -1.09% | 45 |
| Jul 15, 2025 | 100.58 | 100.58 | 100.58 | 100.58 | - | -0.32% | - |
| Jul 14, 2025 | 100.28 | 100.90 | 100.28 | 100.90 | - | 0.32% | 45 |
| Jul 11, 2025 | 100.58 | 100.58 | 100.58 | 100.58 | - | 0.79% | 49 |
| Jul 10, 2025 | 101.50 | 101.50 | 99.63 | 99.79 | - | -0.21% | 49 |
| Jul 9, 2025 | 99.31 | 100.00 | 99.31 | 100.00 | - | 0.77% | 150 |
| Jul 8, 2025 | 99.24 | 99.24 | 99.24 | 99.24 | - | 1.29% | 180 |
| Jul 7, 2025 | 97.98 | 97.98 | 97.98 | 97.98 | - | -0.89% | 180 |
| Jul 4, 2025 | 98.86 | 98.86 | 98.86 | 98.86 | - | -0.91% | 180 |
| Jul 3, 2025 | 99.93 | 100.44 | 99.77 | 99.77 | - | -2.40% | 180 |
| Jul 2, 2025 | 102.06 | 102.22 | 102.06 | 102.22 | - | 0.67% | 200 |
| Jul 1, 2025 | 101.80 | 101.80 | 101.54 | 101.54 | - | -1.44% | 40 |
| Jun 30, 2025 | 103.02 | 103.02 | 103.02 | 103.02 | - | -0.90% | - |
| Jun 27, 2025 | 103.96 | 103.96 | 103.96 | 103.96 | - | -2.60% | 1,400 |
| Jun 26, 2025 | 106.86 | 106.98 | 106.74 | 106.74 | - | -0.73% | 1,400 |
| Jun 25, 2025 | 106.60 | 107.52 | 106.60 | 107.52 | - | 2.34% | 100 |
| Jun 24, 2025 | 105.06 | 105.06 | 105.06 | 105.06 | - | 1.61% | - |
| Jun 23, 2025 | 101.70 | 103.40 | 101.70 | 103.40 | - | 1.04% | 195 |
| Jun 20, 2025 | 102.34 | 102.34 | 102.34 | 102.34 | - | -0.21% | 661 |
| Jun 19, 2025 | 103.00 | 103.00 | 102.50 | 102.56 | - | -0.06% | 661 |
| Jun 18, 2025 | 101.46 | 102.62 | 101.46 | 102.62 | - | 0.69% | 33 |
| Jun 17, 2025 | 101.02 | 101.92 | 101.02 | 101.92 | - | 0.47% | 157 |
| Jun 16, 2025 | 100.58 | 101.44 | 100.58 | 101.44 | - | -0.06% | 221 |
| Jun 13, 2025 | 101.04 | 101.54 | 100.48 | 101.50 | - | -1.21% | 321 |
| Jun 12, 2025 | 101.84 | 102.80 | 101.84 | 102.74 | - | -0.91% | 3,394 |
| Jun 11, 2025 | 103.58 | 103.68 | 103.58 | 103.68 | - | -0.50% | 19 |
| Jun 10, 2025 | 103.26 | 104.94 | 103.26 | 104.20 | - | 0.48% | 195 |
| Jun 9, 2025 | 103.00 | 103.70 | 103.00 | 103.70 | - | 1.03% | 12 |
| Jun 6, 2025 | 102.34 | 102.64 | 101.98 | 102.64 | - | -0.18% | 658 |
| Jun 5, 2025 | 102.82 | 102.82 | 102.82 | 102.82 | - | -1.55% | 200 |
| Jun 4, 2025 | 102.24 | 104.44 | 102.24 | 104.44 | - | 1.58% | 200 |
| Jun 3, 2025 | 100.36 | 102.82 | 99.96 | 102.82 | - | 3.46% | 1,000 |
| Jun 2, 2025 | 98.94 | 99.38 | 98.61 | 99.38 | - | 0.02% | 360 |
| May 30, 2025 | 99.36 | 99.36 | 99.36 | 99.36 | - | 0.69% | 500 |
| May 29, 2025 | 98.68 | 98.68 | 98.68 | 98.68 | - | 0.17% | 500 |
| May 28, 2025 | 98.51 | 98.51 | 98.51 | 98.51 | - | -0.60% | - |
| May 27, 2025 | 99.35 | 99.35 | 99.10 | 99.10 | - | -0.50% | 500 |
| May 26, 2025 | 98.77 | 99.60 | 98.77 | 99.60 | - | 1.16% | 100 |