Commonwealth Bank of Australia (FRA:CWW)
Germany flag Germany · Delayed Price · Currency is EUR
95.82
-1.15 (-1.19%)
At close: Oct 23, 2025

FRA:CWW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202595.8295.8295.8295.8295.82-1.19%15
Oct 22, 202596.9796.9796.9796.9796.97-0.30%15
Oct 21, 202596.2297.2696.2297.2697.261.52%15
Oct 20, 202595.8095.8095.8095.8095.802.44%80
Oct 17, 202592.4793.5292.4793.5293.52-0.05%80
Oct 16, 202593.5793.5793.5793.5793.570.95%380
Oct 15, 202592.6992.6992.6992.6992.690.73%380
Oct 14, 202592.0092.0292.0092.0292.02-1.11%380
Oct 13, 202592.2293.0592.2293.0593.05-2.06%10
Oct 10, 202595.0195.0195.0195.0195.010.01%390
Oct 9, 202595.0095.0095.0095.0095.00-0.40%390
Oct 8, 202595.3895.3895.3895.3895.38-0.21%390
Oct 7, 202595.5895.5895.5895.5895.580.53%390
Oct 6, 202594.8595.4194.8595.0895.08-0.62%390
Oct 3, 202595.0195.6795.0195.6795.670.60%600
Oct 2, 202594.9395.4294.9395.1095.101.93%402
Oct 1, 202593.3093.3093.3093.3093.300.12%-
Sep 30, 202592.7893.1992.7893.1993.19-1.74%53
Sep 29, 202594.8494.8494.8494.8494.843.28%12
Sep 26, 202592.0992.0991.8391.8391.83-0.78%110
Sep 25, 202591.7892.5591.7892.5592.550.18%90
Sep 24, 202591.6992.3891.6992.3892.38-0.95%324
Sep 23, 202593.2793.2793.2793.2793.270.32%180
Sep 22, 202592.3992.9792.3892.9792.970.27%180
Sep 19, 202592.7292.7292.7292.7292.72-0.30%210
Sep 18, 202592.3493.0092.3493.0093.00-1.96%210
Sep 17, 202594.3694.9594.3694.8694.860.38%578
Sep 16, 202594.5094.5094.5094.5094.50-1.00%75
Sep 15, 202595.4595.4595.4595.4595.45-0.70%75
Sep 12, 202596.1296.1296.1296.1296.121.82%75
Sep 11, 202594.4094.4094.4094.4094.40-0.32%75
Sep 10, 202594.7094.7094.7094.7094.702.08%75
Sep 9, 202592.7792.7792.7792.7792.77-2.11%75
Sep 8, 202594.4994.7794.4994.7794.770.54%75
Sep 5, 202593.7294.2693.7294.2694.260.59%11
Sep 4, 202593.7193.7193.7193.7193.711.06%100
Sep 3, 202591.7392.7391.7392.7392.73-2.58%100
Sep 2, 202594.9095.3594.9095.1995.190.54%55
Sep 1, 202593.9594.6893.9594.6894.68-1.27%10
Aug 29, 202595.3795.9095.3795.9095.90-0.50%200
Aug 28, 202596.3896.3896.3896.3896.382.03%259
Aug 27, 202594.4694.4694.4694.4694.46-0.89%259
Aug 26, 202594.2095.3194.2095.3195.310.91%259
Aug 25, 202594.9294.9294.4594.4594.45-1.00%71
Aug 22, 202595.4095.4095.4095.4095.40-0.98%-
Aug 21, 202595.6796.3495.6796.3496.34-0.06%230
Aug 20, 202595.4496.4095.4496.4096.400.43%150
Aug 19, 202595.0696.0395.0695.9994.550.46%606
Aug 18, 202595.0795.5594.8795.5594.122.00%299
Aug 15, 202593.6893.6893.6893.6892.270.04%-