FRA:CWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	87.56	88.57	87.56	88.57	88.57	1.21%	110
Jan 8, 2026	88.55	88.55	87.51	87.51	87.51	-1.62%	74
Jan 7, 2026	88.73	88.95	88.73	88.95	88.95	-0.50%	100
Jan 6, 2026	89.99	89.99	89.40	89.40	89.40	-1.97%	280
Jan 5, 2026	92.00	92.00	91.20	91.20	91.20	-0.79%	26
Jan 2, 2026	91.93	91.93	91.93	91.93	91.93	0.17%	-
Dec 30, 2025	91.77	91.77	91.77	91.77	91.77	1.02%	-
Dec 29, 2025	91.67	91.74	90.84	90.84	90.84	-1.08%	1,099
Dec 23, 2025	90.56	91.83	90.56	91.83	91.83	2.65%	115
Dec 22, 2025	89.46	89.46	89.46	89.46	89.46	1.10%	-
Dec 19, 2025	88.49	88.49	88.49	88.49	88.49	1.61%	-
Dec 18, 2025	86.74	87.09	86.74	87.09	87.09	0.74%	100
Dec 17, 2025	86.66	86.66	86.45	86.45	86.45	0.28%	411
Dec 16, 2025	86.97	86.98	86.21	86.21	86.21	-3.34%	885
Dec 15, 2025	88.40	89.19	88.40	89.19	89.19	0.97%	100
Dec 12, 2025	88.06	88.71	88.06	88.33	88.33	0.97%	90
Dec 11, 2025	87.01	87.48	87.01	87.48	87.48	-0.10%	64
Dec 10, 2025	87.56	87.57	87.28	87.57	87.57	-0.32%	611
Dec 9, 2025	87.85	87.85	87.85	87.85	87.85	-0.25%	-
Dec 8, 2025	88.07	88.07	88.07	88.07	88.07	0.95%	-
Dec 5, 2025	87.24	87.24	87.24	87.24	87.24	1.04%	-
Dec 4, 2025	86.23	86.92	86.23	86.34	86.34	0.79%	538
Dec 3, 2025	85.66	85.66	85.66	85.66	85.66	0.12%	-
Dec 2, 2025	85.56	85.56	85.56	85.56	85.56	0.29%	-
Dec 1, 2025	85.31	85.31	85.31	85.31	85.31	-1.69%	-
Nov 28, 2025	85.50	86.78	85.50	86.78	86.78	-0.90%	30
Nov 27, 2025	86.32	87.57	86.32	87.57	87.57	1.23%	367
Nov 26, 2025	86.51	86.51	86.51	86.51	86.51	0.60%	2
Nov 25, 2025	85.48	86.11	85.48	85.99	85.99	0.22%	593
Nov 24, 2025	86.73	86.73	85.80	85.80	85.80	0.59%	18
Nov 21, 2025	85.30	85.30	85.30	85.30	85.30	0.79%	-
Nov 20, 2025	85.02	85.02	84.63	84.63	84.63	-0.44%	200
Nov 19, 2025	85.23	85.23	85.00	85.00	85.00	-0.54%	125
Nov 18, 2025	85.03	86.30	85.03	85.46	85.46	-2.38%	112
Nov 17, 2025	87.54	87.54	87.54	87.54	87.54	-2.30%	100
Nov 14, 2025	88.21	89.60	88.21	89.60	89.60	-1.20%	262
Nov 13, 2025	90.53	90.69	90.01	90.69	90.69	0.40%	162
Nov 12, 2025	90.69	90.69	90.01	90.33	90.33	-3.22%	156
Nov 11, 2025	93.27	93.77	92.69	93.34	93.34	-6.46%	1,561
Nov 10, 2025	98.54	99.79	98.54	99.79	99.79	1.27%	200
Nov 7, 2025	98.54	98.54	98.54	98.54	98.54	-2.07%	-
Nov 6, 2025	100.66	100.66	100.62	100.62	100.62	0.71%	10
Nov 5, 2025	99.07	99.91	99.07	99.91	99.91	1.29%	50
Nov 4, 2025	97.82	98.64	97.82	98.64	98.64	-0.17%	40
Nov 3, 2025	98.77	98.81	98.77	98.81	98.81	1.84%	75
Oct 31, 2025	97.02	97.02	97.02	97.02	97.02	0.51%	-
Oct 30, 2025	96.53	96.53	96.53	96.53	96.53	0.01%	-
Oct 29, 2025	96.38	96.52	96.38	96.52	96.52	-1.17%	35
Oct 28, 2025	97.66	97.66	97.66	97.66	97.66	1.81%	-
Oct 27, 2025	95.92	95.92	95.92	95.92	95.92	0.57%	-