FRA:CWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	85.31	85.31	85.31	85.31	85.31	-1.69%	-
Nov 28, 2025	85.50	86.78	85.50	86.78	86.78	-0.90%	30
Nov 27, 2025	86.32	87.57	86.32	87.57	87.57	1.23%	367
Nov 26, 2025	86.51	86.51	86.51	86.51	86.51	0.60%	2
Nov 25, 2025	85.48	86.11	85.48	85.99	85.99	0.22%	593
Nov 24, 2025	86.73	86.73	85.80	85.80	85.80	0.59%	18
Nov 21, 2025	85.30	85.30	85.30	85.30	85.30	0.79%	-
Nov 20, 2025	85.02	85.02	84.63	84.63	84.63	-0.44%	200
Nov 19, 2025	85.23	85.23	85.00	85.00	85.00	-0.54%	125
Nov 18, 2025	85.03	86.30	85.03	85.46	85.46	-2.38%	112
Nov 17, 2025	87.54	87.54	87.54	87.54	87.54	-2.30%	100
Nov 14, 2025	88.21	89.60	88.21	89.60	89.60	-1.20%	262
Nov 13, 2025	90.53	90.69	90.01	90.69	90.69	0.40%	162
Nov 12, 2025	90.69	90.69	90.01	90.33	90.33	-3.22%	156
Nov 11, 2025	93.27	93.77	92.69	93.34	93.34	-6.46%	1,561
Nov 10, 2025	98.54	99.79	98.54	99.79	99.79	1.27%	200
Nov 7, 2025	98.54	98.54	98.54	98.54	98.54	-2.07%	-
Nov 6, 2025	100.66	100.66	100.62	100.62	100.62	0.71%	10
Nov 5, 2025	99.07	99.91	99.07	99.91	99.91	1.29%	50
Nov 4, 2025	97.82	98.64	97.82	98.64	98.64	-0.17%	40
Nov 3, 2025	98.77	98.81	98.77	98.81	98.81	1.84%	75
Oct 31, 2025	97.02	97.02	97.02	97.02	97.02	0.51%	-
Oct 30, 2025	96.53	96.53	96.53	96.53	96.53	0.01%	-
Oct 29, 2025	96.38	96.52	96.38	96.52	96.52	-1.17%	35
Oct 28, 2025	97.66	97.66	97.66	97.66	97.66	1.81%	-
Oct 27, 2025	95.92	95.92	95.92	95.92	95.92	0.57%	-
Oct 24, 2025	95.38	95.38	95.38	95.38	95.38	-0.46%	-
Oct 23, 2025	95.82	95.82	95.82	95.82	95.82	-1.19%	-
Oct 22, 2025	96.97	96.97	96.97	96.97	96.97	-0.30%	-
Oct 21, 2025	96.22	97.26	96.22	97.26	97.26	1.52%	15
Oct 20, 2025	95.80	95.80	95.80	95.80	95.80	2.44%	-
Oct 17, 2025	92.47	93.52	92.47	93.52	93.52	-0.05%	80
Oct 16, 2025	93.57	93.57	93.57	93.57	93.57	0.95%	-
Oct 15, 2025	92.69	92.69	92.69	92.69	92.69	0.73%	-
Oct 14, 2025	92.00	92.02	92.00	92.02	92.02	-1.11%	380
Oct 13, 2025	92.22	93.05	92.22	93.05	93.05	-2.06%	10
Oct 10, 2025	95.01	95.01	95.01	95.01	95.01	0.01%	-
Oct 9, 2025	95.00	95.00	95.00	95.00	95.00	-0.40%	-
Oct 8, 2025	95.38	95.38	95.38	95.38	95.38	-0.21%	-
Oct 7, 2025	95.58	95.58	95.58	95.58	95.58	0.53%	-
Oct 6, 2025	94.85	95.41	94.85	95.08	95.08	-0.62%	390
Oct 3, 2025	95.01	95.67	95.01	95.67	95.67	0.60%	600
Oct 2, 2025	94.93	95.42	94.93	95.10	95.10	1.93%	402
Oct 1, 2025	93.30	93.30	93.30	93.30	93.30	0.12%	-
Sep 30, 2025	92.78	93.19	92.78	93.19	93.19	-1.74%	53
Sep 29, 2025	94.84	94.84	94.84	94.84	94.84	3.28%	12
Sep 26, 2025	92.09	92.09	91.83	91.83	91.83	-0.78%	110
Sep 25, 2025	91.78	92.55	91.78	92.55	92.55	0.18%	33
Sep 24, 2025	91.69	92.38	91.69	92.38	92.38	-0.95%	50
Sep 23, 2025	93.27	93.27	93.27	93.27	93.27	0.32%	-