FRA:CWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	106.24	106.24	105.78	105.78	105.78	-0.21%	200
Mar 12, 2026	105.06	106.00	105.06	106.00	106.00	-0.39%	400
Mar 11, 2026	106.16	106.88	106.16	106.42	106.42	0.30%	831
Mar 10, 2026	104.52	106.10	104.52	106.10	106.10	2.97%	208
Mar 9, 2026	101.84	103.04	101.84	103.04	103.04	-0.37%	355
Mar 6, 2026	104.02	104.02	103.42	103.42	103.42	-1.20%	100
Mar 5, 2026	104.68	104.68	104.68	104.68	104.68	0.40%	-
Mar 4, 2026	103.18	104.26	103.18	104.26	104.26	0.25%	159
Mar 3, 2026	104.56	104.56	104.00	104.00	104.00	0.39%	96
Mar 2, 2026	103.60	103.60	103.60	103.60	103.60	-0.86%	-
Feb 27, 2026	104.58	104.58	104.50	104.50	104.50	-1.93%	16
Feb 26, 2026	106.86	106.86	106.56	106.56	106.56	-0.47%	119
Feb 25, 2026	107.06	107.06	107.06	107.06	107.06	-0.98%	-
Feb 24, 2026	106.86	108.12	106.24	108.12	108.12	1.58%	917
Feb 23, 2026	106.56	106.56	106.44	106.44	106.44	-0.06%	28
Feb 20, 2026	107.04	107.46	106.50	106.50	106.50	0.13%	110
Feb 19, 2026	106.50	106.70	106.36	106.36	106.36	0.45%	265
Feb 18, 2026	104.92	105.88	104.92	105.88	105.88	0.11%	140
Feb 17, 2026	105.50	105.76	105.50	105.76	104.36	-0.43%	245
Feb 16, 2026	105.34	106.26	105.34	106.22	104.81	1.10%	702
Feb 13, 2026	104.58	105.06	104.58	105.06	103.67	0.40%	25
Feb 12, 2026	106.50	106.60	104.64	104.64	103.25	3.15%	911
Feb 11, 2026	100.02	101.44	100.02	101.44	100.09	7.85%	170
Feb 10, 2026	94.06	94.06	94.06	94.06	92.81	-1.30%	-
Feb 9, 2026	94.89	95.30	94.81	95.30	94.04	-0.47%	169
Feb 6, 2026	93.49	95.75	93.49	95.75	94.48	2.23%	10
Feb 5, 2026	93.66	93.66	93.66	93.66	92.42	0.75%	-
Feb 4, 2026	92.54	92.96	92.54	92.96	91.73	3.28%	20
Feb 3, 2026	90.24	90.59	90.01	90.01	88.82	1.36%	160
Feb 2, 2026	87.86	88.80	87.86	88.80	87.62	2.78%	826
Jan 30, 2026	86.84	87.13	86.40	86.40	85.25	0.29%	2,409
Jan 29, 2026	87.57	87.57	86.11	86.15	85.01	-1.61%	350
Jan 28, 2026	87.56	87.56	87.56	87.56	86.40	0.39%	-
Jan 27, 2026	87.22	87.22	87.22	87.22	86.06	-0.54%	-
Jan 26, 2026	86.54	87.69	86.54	87.69	86.53	1.06%	100
Jan 23, 2026	86.77	86.77	86.77	86.77	85.62	-0.75%	-
Jan 22, 2026	87.34	87.43	87.34	87.43	86.27	3.36%	4
Jan 21, 2026	85.00	85.83	84.59	84.59	83.47	-2.59%	927
Jan 20, 2026	86.84	86.84	86.84	86.84	85.69	-1.72%	-
Jan 19, 2026	88.36	88.36	88.36	88.36	87.19	-0.77%	-
Jan 16, 2026	88.98	89.56	88.98	89.05	87.87	0.33%	285
Jan 15, 2026	87.66	88.80	87.66	88.76	87.58	0.93%	195
Jan 14, 2026	87.22	87.94	87.22	87.94	86.77	-0.44%	100
Jan 13, 2026	88.46	88.46	88.10	88.33	87.16	0.16%	428
Jan 12, 2026	88.78	88.78	88.19	88.19	87.02	-0.43%	185
Jan 9, 2026	87.56	88.57	87.56	88.57	87.39	1.21%	110
Jan 8, 2026	88.55	88.55	87.51	87.51	86.35	-1.62%	74
Jan 7, 2026	88.73	88.95	88.73	88.95	87.77	-0.50%	100
Jan 6, 2026	89.99	89.99	89.40	89.40	88.21	-1.97%	280
Jan 5, 2026	92.00	92.00	91.20	91.20	89.99	-0.79%	26