Commonwealth Bank of Australia (FRA:CWW)
Germany flag Germany · Delayed Price · Currency is EUR
91.83
-0.72 (-0.78%)
At close: Sep 26, 2025

FRA:CWW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202594.8494.8494.8494.8494.843.28%12
Sep 26, 202592.0992.0991.8391.8391.83-0.78%110
Sep 25, 202591.7892.5591.7892.5592.550.18%33
Sep 24, 202591.6992.3891.6992.3892.38-0.95%50
Sep 23, 202593.2793.2793.2793.2793.270.32%180
Sep 22, 202592.3992.9792.3892.9792.970.27%180
Sep 19, 202592.7292.7292.7292.7292.72-0.30%210
Sep 18, 202592.3493.0092.3493.0093.00-1.96%210
Sep 17, 202594.3694.9594.3694.8694.860.38%578
Sep 16, 202594.5094.5094.5094.5094.50-1.00%75
Sep 15, 202595.4595.4595.4595.4595.45-0.70%75
Sep 12, 202596.1296.1296.1296.1296.121.82%75
Sep 11, 202594.4094.4094.4094.4094.40-0.32%75
Sep 10, 202594.7094.7094.7094.7094.702.08%75
Sep 9, 202592.7792.7792.7792.7792.77-2.11%75
Sep 8, 202594.4994.7794.4994.7794.770.54%75
Sep 5, 202593.7294.2693.7294.2694.260.59%11
Sep 4, 202593.7193.7193.7193.7193.711.06%100
Sep 3, 202591.7392.7391.7392.7392.73-2.58%100
Sep 2, 202594.9095.3594.9095.1995.190.54%55
Sep 1, 202593.9594.6893.9594.6894.68-1.27%10
Aug 29, 202595.3795.9095.3795.9095.90-0.50%200
Aug 28, 202596.3896.3896.3896.3896.382.03%259
Aug 27, 202594.4694.4694.4694.4694.46-0.89%259
Aug 26, 202594.2095.3194.2095.3195.310.91%259
Aug 25, 202594.9294.9294.4594.4594.45-1.00%71
Aug 22, 202595.4095.4095.4095.4095.40-0.98%-
Aug 21, 202595.6796.3495.6796.3496.34-0.06%230
Aug 20, 202595.4496.4095.4496.4096.400.43%150
Aug 19, 202595.0696.0395.0695.9994.550.46%606
Aug 18, 202595.0795.5594.8795.5594.122.00%299
Aug 15, 202593.6893.6893.6893.6892.270.04%-
Aug 14, 202593.4494.1493.4493.6492.24-1.35%156
Aug 13, 202595.1195.2094.4894.9293.50-6.28%607
Aug 12, 2025100.40101.28100.40101.2899.76-315
Aug 11, 2025100.02101.28100.02101.2899.761.30%894
Aug 8, 202598.8599.9898.8599.9898.48-0.44%1,400
Aug 7, 202599.03100.4299.03100.4298.910.04%23
Aug 6, 2025100.24101.16100.24100.3898.871.60%650
Aug 5, 202598.7398.8098.7398.8097.320.36%50
Aug 4, 202597.3198.4597.3198.4596.97-0.38%40
Aug 1, 202598.2398.8398.2398.8397.35-1.66%30
Jul 31, 2025100.36100.50100.36100.5098.991.22%26
Jul 30, 202599.2999.2999.2999.2997.801.60%-
Jul 29, 202597.7397.7397.7397.7396.261.04%-
Jul 28, 202597.7797.7796.7296.7295.271.06%146
Jul 25, 202596.0996.0995.7195.7194.27-2.24%62
Jul 24, 202597.8997.9097.8997.9096.430.63%44
Jul 23, 202596.4697.2996.4697.2995.831.94%100
Jul 22, 202595.5695.5695.4495.4494.01-4.34%22