FRA:CWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	99.82	100.12	99.82	100.12	100.12	-0.14%	55
Jun 1, 2026	100.26	100.26	100.26	100.26	100.26	-0.42%	6
May 29, 2026	99.57	100.68	99.57	100.68	100.68	2.10%	1
May 28, 2026	98.61	98.61	98.61	98.61	98.61	-1.78%	-
May 27, 2026	100.40	100.40	100.40	100.40	100.40	-0.10%	-
May 26, 2026	100.50	100.50	100.50	100.50	100.50	-0.99%	-
May 25, 2026	100.88	101.50	100.88	101.50	101.50	0.22%	100
May 22, 2026	101.28	101.28	101.28	101.28	101.28	1.47%	-
May 21, 2026	99.81	99.81	99.81	99.81	99.81	-0.47%	-
May 20, 2026	98.60	100.28	98.60	100.28	100.28	1.22%	55
May 19, 2026	99.89	99.89	99.07	99.07	99.07	0.39%	139
May 18, 2026	98.40	98.69	98.40	98.69	98.69	-0.90%	50
May 15, 2026	97.46	99.59	97.46	99.59	99.59	3.11%	200
May 14, 2026	96.26	97.30	96.26	96.59	96.59	1.06%	561
May 13, 2026	94.51	95.58	94.51	95.58	95.58	-10.51%	1
May 12, 2026	105.90	106.80	105.90	106.80	106.80	-0.19%	228
May 11, 2026	106.62	107.60	106.62	107.00	107.00	-1.16%	190
May 8, 2026	107.52	108.26	107.52	108.26	108.26	-1.56%	30
May 7, 2026	109.88	110.20	109.88	109.98	109.98	-0.65%	257
May 6, 2026	109.42	110.70	109.42	110.70	110.70	5.21%	119
May 5, 2026	105.22	105.22	105.22	105.22	105.22	-0.83%	-
May 4, 2026	105.92	106.10	105.92	106.10	106.10	-1.23%	46
Apr 30, 2026	105.26	107.42	105.26	107.42	107.42	2.11%	100
Apr 29, 2026	105.20	105.20	105.20	105.20	105.20	-1.68%	-
Apr 28, 2026	106.46	107.00	106.46	107.00	107.00	1.52%	409
Apr 27, 2026	105.40	105.40	105.40	105.40	105.40	-0.75%	-
Apr 24, 2026	106.36	106.36	106.20	106.20	106.20	-0.71%	150
Apr 23, 2026	106.10	106.96	106.10	106.96	106.96	-0.47%	52
Apr 22, 2026	106.80	107.46	106.80	107.46	107.46	-0.67%	1
Apr 21, 2026	108.92	108.92	108.02	108.18	108.18	-1.22%	101
Apr 20, 2026	109.52	109.52	109.52	109.52	109.52	1.33%	-
Apr 17, 2026	108.08	108.08	108.08	108.08	108.08	-0.28%	-
Apr 16, 2026	108.44	108.84	108.38	108.38	108.38	-2.08%	22
Apr 15, 2026	110.68	110.68	110.68	110.68	110.68	0.24%	-
Apr 14, 2026	110.42	110.42	110.42	110.42	110.42	-0.18%	-
Apr 13, 2026	109.96	110.62	109.96	110.62	110.62	-0.34%	100
Apr 10, 2026	110.38	111.00	110.38	111.00	111.00	0.78%	25
Apr 9, 2026	109.42	110.14	109.42	110.14	110.14	1.29%	50
Apr 8, 2026	108.94	108.94	108.74	108.74	108.74	3.42%	96
Apr 7, 2026	105.52	105.52	105.14	105.14	105.14	2.38%	17
Apr 2, 2026	102.70	102.70	102.70	102.70	102.70	0.14%	-
Apr 1, 2026	102.08	102.72	102.08	102.56	102.56	1.77%	159
Mar 31, 2026	100.44	101.24	99.81	100.78	100.78	-0.98%	1,251
Mar 30, 2026	100.98	101.78	100.98	101.78	101.78	-1.57%	42
Mar 27, 2026	103.14	103.40	103.14	103.40	103.40	-0.54%	30
Mar 26, 2026	103.88	103.96	103.04	103.96	103.96	-0.97%	202
Mar 25, 2026	103.24	104.98	103.24	104.98	104.98	1.67%	2
Mar 24, 2026	103.26	103.26	103.26	103.26	103.26	-2.97%	-
Mar 23, 2026	104.44	106.42	104.44	106.42	106.42	-0.95%	220
Mar 20, 2026	107.44	107.44	107.44	107.44	107.44	-0.39%	-