FRA:CWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	108.14	108.68	108.14	108.68	108.68	-1.15%	40
Aug 4, 2026	109.94	109.94	109.94	109.94	109.94	2.31%	-
Aug 3, 2026	107.46	107.46	107.46	107.46	107.46	-0.83%	-
Jul 31, 2026	108.36	108.36	108.36	108.36	108.36	0.69%	-
Jul 30, 2026	107.62	107.62	107.62	107.62	107.62	-2.73%	-
Jul 29, 2026	108.64	110.64	108.64	110.64	110.64	1.90%	50
Jul 28, 2026	108.58	108.58	108.58	108.58	108.58	0.18%	-
Jul 27, 2026	107.44	108.38	107.44	108.38	108.38	0.84%	45
Jul 24, 2026	105.94	107.48	105.94	107.48	107.48	1.92%	50
Jul 23, 2026	105.46	105.46	105.46	105.46	105.46	1.19%	-
Jul 22, 2026	104.22	104.22	104.22	104.22	104.22	-0.06%	-
Jul 21, 2026	104.28	104.28	104.28	104.28	104.28	-1.21%	48
Jul 20, 2026	104.28	105.56	104.28	105.56	105.56	-0.06%	5
Jul 17, 2026	104.12	105.62	104.12	105.62	105.62	0.78%	80
Jul 16, 2026	104.64	104.80	104.64	104.80	104.80	1.97%	77
Jul 15, 2026	102.78	102.78	102.78	102.78	102.78	-0.21%	-
Jul 14, 2026	102.08	103.00	102.08	103.00	103.00	-0.62%	50
Jul 13, 2026	103.40	103.64	103.40	103.64	103.64	1.51%	170
Jul 10, 2026	102.10	102.10	102.10	102.10	102.10	0.57%	-
Jul 9, 2026	101.52	101.52	101.52	101.52	101.52	0.53%	-
Jul 8, 2026	100.98	100.98	100.98	100.98	100.98	-1.02%	-
Jul 7, 2026	100.96	102.26	100.96	102.02	102.02	2.36%	80
Jul 6, 2026	99.27	99.67	99.27	99.67	99.67	-1.12%	53
Jul 3, 2026	99.38	100.80	99.38	100.80	100.80	3.74%	440
Jul 2, 2026	97.17	97.17	97.17	97.17	97.17	0.63%	-
Jul 1, 2026	96.56	96.56	96.56	96.56	96.56	-2.23%	-
Jun 30, 2026	98.76	98.76	98.76	98.76	98.76	0.37%	100
Jun 29, 2026	98.40	98.40	98.40	98.40	98.40	0.17%	-
Jun 26, 2026	98.23	98.23	98.23	98.23	98.23	-0.06%	-
Jun 25, 2026	98.29	98.29	98.29	98.29	98.29	-2.30%	-
Jun 24, 2026	99.47	100.60	99.47	100.60	100.60	0.85%	100
Jun 23, 2026	99.75	99.75	99.75	99.75	99.75	0.36%	-
Jun 22, 2026	99.39	99.39	99.39	99.39	99.39	0.71%	-
Jun 19, 2026	98.69	98.69	98.69	98.69	98.69	-0.21%	-
Jun 18, 2026	98.90	98.90	98.90	98.90	98.90	-	-
Jun 17, 2026	98.90	98.90	98.90	98.90	98.90	0.55%	-
Jun 16, 2026	98.24	98.36	98.24	98.36	98.36	-0.10%	20
Jun 15, 2026	98.01	99.08	98.01	98.46	98.46	0.91%	5
Jun 12, 2026	96.32	97.64	96.32	97.57	97.57	2.79%	8
Jun 11, 2026	94.54	95.88	94.54	94.92	94.92	-1.95%	105
Jun 10, 2026	96.81	96.81	96.81	96.81	96.81	-1.19%	-
Jun 9, 2026	97.98	97.98	97.98	97.98	97.98	-0.26%	-
Jun 8, 2026	97.51	98.24	97.51	98.24	98.24	1.51%	200
Jun 5, 2026	99.43	100.30	96.78	96.78	96.78	-3.28%	1,023
Jun 4, 2026	100.06	100.06	100.06	100.06	100.06	-1.09%	-
Jun 3, 2026	101.38	101.38	101.16	101.16	101.16	1.04%	1
Jun 2, 2026	99.82	100.12	99.82	100.12	100.12	-0.14%	55
Jun 1, 2026	100.26	100.26	100.26	100.26	100.26	-0.42%	6
May 29, 2026	99.57	100.68	99.57	100.68	100.68	2.10%	1
May 28, 2026	98.61	98.61	98.61	98.61	98.61	-1.78%	-