Skip to main content
logo
Commonwealth Bank of Australia (FRA:CWW)
Germany flag Germany · Delayed Price · Currency is EUR
106.96
-0.50 (-0.47%)
Last updated: Apr 23, 2026, 4:49 PM CET

FRA:CWW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 2026106.10106.10106.10106.10--1.27%-
Apr 22, 2026106.80107.46106.80107.46107.46-0.67%1
Apr 21, 2026108.92108.92108.02108.18108.18-1.22%101
Apr 20, 2026109.52109.52109.52109.52109.521.33%-
Apr 17, 2026108.08108.08108.08108.08108.08-0.28%-
Apr 16, 2026108.44108.84108.38108.38108.38-2.08%22
Apr 15, 2026110.68110.68110.68110.68110.680.24%-
Apr 14, 2026110.42110.42110.42110.42110.42-0.18%-
Apr 13, 2026109.96110.62109.96110.62110.62-0.34%100
Apr 10, 2026110.38111.00110.38111.00111.000.78%25
Apr 9, 2026109.42110.14109.42110.14110.141.29%50
Apr 8, 2026108.94108.94108.74108.74108.743.42%96
Apr 7, 2026105.52105.52105.14105.14105.142.38%17
Apr 2, 2026102.70102.70102.70102.70102.700.14%-
Apr 1, 2026102.08102.72102.08102.56102.561.77%159
Mar 31, 2026100.44101.2499.81100.78100.78-0.98%1,251
Mar 30, 2026100.98101.78100.98101.78101.78-1.57%42
Mar 27, 2026103.14103.40103.14103.40103.40-0.54%30
Mar 26, 2026103.88103.96103.04103.96103.96-0.97%202
Mar 25, 2026103.24104.98103.24104.98104.981.67%2
Mar 24, 2026103.26103.26103.26103.26103.26-2.97%-
Mar 23, 2026104.44106.42104.44106.42106.42-0.95%220
Mar 20, 2026107.44107.44107.44107.44107.44-0.39%-
Mar 19, 2026107.86107.86107.86107.86107.86-0.94%-
Mar 18, 2026108.88108.88108.88108.88108.880.93%-
Mar 17, 2026107.88107.88107.88107.88107.880.80%-
Mar 16, 2026107.02107.02107.02107.02107.021.17%300
Mar 13, 2026106.24106.24105.78105.78105.78-0.21%200
Mar 12, 2026105.06106.00105.06106.00106.00-0.39%400
Mar 11, 2026106.16106.88106.16106.42106.420.30%831
Mar 10, 2026104.52106.10104.52106.10106.102.97%208
Mar 9, 2026101.84103.04101.84103.04103.04-0.37%355
Mar 6, 2026104.02104.02103.42103.42103.42-1.20%100
Mar 5, 2026104.68104.68104.68104.68104.680.40%-
Mar 4, 2026103.18104.26103.18104.26104.260.25%159
Mar 3, 2026104.56104.56104.00104.00104.000.39%96
Mar 2, 2026103.60103.60103.60103.60103.60-0.86%-
Feb 27, 2026104.58104.58104.50104.50104.50-1.93%16
Feb 26, 2026106.86106.86106.56106.56106.56-0.47%119
Feb 25, 2026107.06107.06107.06107.06107.06-0.98%-
Feb 24, 2026106.86108.12106.24108.12108.121.58%917
Feb 23, 2026106.56106.56106.44106.44106.44-0.06%28
Feb 20, 2026107.04107.46106.50106.50106.500.13%110
Feb 19, 2026106.50106.70106.36106.36106.360.45%265
Feb 18, 2026104.92105.88104.92105.88105.880.11%140
Feb 17, 2026105.50105.76105.50105.76104.36-0.43%245
Feb 16, 2026105.34106.26105.34106.22104.811.10%702
Feb 13, 2026104.58105.06104.58105.06103.670.40%25
Feb 12, 2026106.50106.60104.64104.64103.253.15%911
Feb 11, 2026100.02101.44100.02101.44100.097.85%170