FRA:CWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	95.95	96.27	95.95	96.27	96.27	0.64%	200
Aug 24, 2026	95.77	95.77	95.66	95.66	95.66	-1.58%	100
Aug 21, 2026	96.12	97.34	96.12	97.20	97.20	1.65%	530
Aug 20, 2026	95.15	95.62	95.15	95.62	95.62	-3.19%	300
Aug 19, 2026	97.41	98.77	97.41	98.77	98.77	-0.56%	65
Aug 18, 2026	99.81	100.98	99.81	100.98	99.33	-0.36%	130
Aug 17, 2026	101.34	101.34	101.34	101.34	99.68	-0.65%	-
Aug 14, 2026	102.00	102.00	102.00	102.00	100.33	-2.19%	-
Aug 13, 2026	103.04	104.28	103.04	104.28	102.57	-0.76%	20
Aug 12, 2026	105.08	105.08	105.08	105.08	103.36	-0.70%	-
Aug 11, 2026	105.82	105.82	105.82	105.82	104.09	-1.21%	69
Aug 10, 2026	105.98	107.12	105.98	107.12	105.36	-0.83%	69
Aug 7, 2026	108.02	108.02	108.02	108.02	106.25	-1.69%	-
Aug 6, 2026	108.84	109.88	108.84	109.88	108.08	1.10%	46
Aug 5, 2026	108.14	108.68	108.14	108.68	106.90	-1.15%	40
Aug 4, 2026	109.94	109.94	109.94	109.94	108.14	2.31%	-
Aug 3, 2026	107.46	107.46	107.46	107.46	105.70	-0.83%	-
Jul 31, 2026	108.36	108.36	108.36	108.36	106.58	0.69%	-
Jul 30, 2026	107.62	107.62	107.62	107.62	105.86	-2.73%	-
Jul 29, 2026	108.64	110.64	108.64	110.64	108.83	1.90%	50
Jul 28, 2026	108.58	108.58	108.58	108.58	106.80	0.18%	-
Jul 27, 2026	107.44	108.38	107.44	108.38	106.60	0.84%	45
Jul 24, 2026	105.94	107.48	105.94	107.48	105.72	1.92%	50
Jul 23, 2026	105.46	105.46	105.46	105.46	103.73	1.19%	-
Jul 22, 2026	104.22	104.22	104.22	104.22	102.51	-0.06%	-
Jul 21, 2026	104.28	104.28	104.28	104.28	102.57	-1.21%	48
Jul 20, 2026	104.28	105.56	104.28	105.56	103.83	-0.06%	5
Jul 17, 2026	104.12	105.62	104.12	105.62	103.89	0.78%	80
Jul 16, 2026	104.64	104.80	104.64	104.80	103.08	1.97%	77
Jul 15, 2026	102.78	102.78	102.78	102.78	101.10	-0.21%	-
Jul 14, 2026	102.08	103.00	102.08	103.00	101.31	-0.62%	50
Jul 13, 2026	103.40	103.64	103.40	103.64	101.94	1.51%	170
Jul 10, 2026	102.10	102.10	102.10	102.10	100.43	0.57%	-
Jul 9, 2026	101.52	101.52	101.52	101.52	99.86	0.53%	-
Jul 8, 2026	100.98	100.98	100.98	100.98	99.33	-1.02%	-
Jul 7, 2026	100.96	102.26	100.96	102.02	100.35	2.36%	80
Jul 6, 2026	99.27	99.67	99.27	99.67	98.04	-1.12%	53
Jul 3, 2026	99.38	100.80	99.38	100.80	99.15	3.74%	440
Jul 2, 2026	97.17	97.17	97.17	97.17	95.58	0.63%	-
Jul 1, 2026	96.56	96.56	96.56	96.56	94.98	-2.23%	-
Jun 30, 2026	98.76	98.76	98.76	98.76	97.14	0.37%	100
Jun 29, 2026	98.40	98.40	98.40	98.40	96.79	0.17%	-
Jun 26, 2026	98.23	98.23	98.23	98.23	96.62	-0.06%	-
Jun 25, 2026	98.29	98.29	98.29	98.29	96.68	-2.30%	-
Jun 24, 2026	99.47	100.60	99.47	100.60	98.95	0.85%	100
Jun 23, 2026	99.75	99.75	99.75	99.75	98.12	0.36%	-
Jun 22, 2026	99.39	99.39	99.39	99.39	97.76	0.71%	-
Jun 19, 2026	98.69	98.69	98.69	98.69	97.07	-0.21%	-
Jun 18, 2026	98.90	98.90	98.90	98.90	97.28	-	-
Jun 17, 2026	98.90	98.90	98.90	98.90	97.28	0.55%	-