FRA:CWW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	101.02	101.02	101.02	101.02	101.02	3.72%	-
Oct 22, 2026	97.40	97.40	97.40	97.40	97.40	-0.29%	-
Oct 21, 2026	97.68	97.68	97.68	97.68	97.68	1.81%	-
Oct 20, 2026	95.94	95.94	95.94	95.94	95.94	-0.44%	-
Oct 19, 2026	96.36	96.36	96.36	96.36	96.36	0.76%	-
Oct 16, 2026	95.63	95.63	95.63	95.63	95.63	-0.47%	-
Oct 15, 2026	96.08	96.08	96.08	96.08	96.08	1.40%	-
Oct 14, 2026	93.82	94.75	93.82	94.75	94.75	-0.92%	110
Oct 13, 2026	95.63	95.63	95.63	95.63	95.63	2.22%	-
Oct 12, 2026	93.55	93.55	93.55	93.55	93.55	1.19%	-
Oct 9, 2026	92.45	92.45	92.45	92.45	92.45	-0.92%	-
Oct 8, 2026	91.62	93.31	91.62	93.31	93.31	-0.45%	140
Oct 7, 2026	93.73	93.73	93.73	93.73	93.73	-0.53%	-
Oct 6, 2026	94.23	94.23	94.23	94.23	94.23	-0.46%	-
Oct 5, 2026	94.27	94.67	94.27	94.67	94.67	0.96%	36
Oct 2, 2026	92.79	93.77	92.79	93.77	93.77	1.23%	10
Oct 1, 2026	91.47	92.63	91.47	92.63	92.63	0.41%	1
Sep 30, 2026	92.25	92.25	92.25	92.25	92.25	-0.62%	-
Sep 29, 2026	92.68	92.83	92.68	92.83	92.83	-1.29%	148
Sep 28, 2026	93.83	94.04	92.95	94.04	94.04	1.57%	415
Sep 25, 2026	92.59	92.59	92.59	92.59	92.59	0.52%	-
Sep 24, 2026	92.11	92.11	92.11	92.11	92.11	-0.39%	-
Sep 23, 2026	93.85	94.42	92.47	92.47	92.47	-2.17%	150
Sep 22, 2026	94.52	94.52	94.52	94.52	94.52	-1.06%	-
Sep 21, 2026	95.53	95.53	95.53	95.53	95.53	1.87%	75
Sep 18, 2026	93.78	93.78	93.78	93.78	93.78	-1.33%	-
Sep 17, 2026	95.04	95.04	95.04	95.04	95.04	2.16%	-
Sep 16, 2026	93.03	93.03	93.03	93.03	93.03	-0.87%	-
Sep 15, 2026	94.47	94.47	93.85	93.85	93.85	-1.21%	900
Sep 14, 2026	95.00	95.00	95.00	95.00	95.00	-1.12%	-
Sep 11, 2026	94.82	96.08	94.82	96.08	96.08	2.99%	200
Sep 10, 2026	94.27	94.27	93.29	93.29	93.29	-3.20%	50
Sep 9, 2026	96.37	96.37	96.37	96.37	96.37	-1.39%	-
Sep 8, 2026	97.73	97.73	97.73	97.73	97.73	-1.97%	25
Sep 7, 2026	99.69	99.69	99.69	99.69	99.69	0.17%	-
Sep 4, 2026	99.52	99.52	99.52	99.52	99.52	-0.86%	-
Sep 3, 2026	99.11	100.78	99.11	100.38	100.38	2.51%	105
Sep 2, 2026	97.92	97.92	97.92	97.92	97.92	-0.04%	-
Sep 1, 2026	97.96	97.96	97.96	97.96	97.96	-0.90%	-
Aug 31, 2026	98.69	98.85	98.69	98.85	98.85	2.24%	100
Aug 28, 2026	96.68	96.68	96.68	96.68	96.68	1.82%	-
Aug 27, 2026	94.95	94.95	94.95	94.95	94.95	-0.84%	-
Aug 26, 2026	95.75	95.75	95.75	95.75	95.75	-0.54%	4
Aug 25, 2026	95.95	96.27	95.95	96.27	96.27	0.64%	200
Aug 24, 2026	95.77	95.77	95.66	95.66	95.66	-1.58%	100
Aug 21, 2026	96.12	97.34	96.12	97.20	97.20	1.65%	530
Aug 20, 2026	95.15	95.62	95.15	95.62	95.62	-3.19%	300
Aug 19, 2026	97.41	98.77	97.41	98.77	98.77	-0.56%	65
Aug 18, 2026	99.81	100.98	99.81	100.98	99.33	-0.36%	130
Aug 17, 2026	101.34	101.34	101.34	101.34	99.68	-0.65%	-