Commonwealth Bank of Australia (FRA:CWW0)
Germany · Delayed Price · Currency is EUR 107.00
+1.00 (0.94%)
At close: Feb 20, 2026
FRA:CWW0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | - |
| Feb 19, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Feb 18, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -0.94% | - |
| Feb 17, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 0.95% | 200 |
| Feb 16, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.96% | - |
| Feb 13, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.89% | - |
| Feb 12, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 6.53% | - |
| Feb 11, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 6.42% | - |
| Feb 10, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -1.06% | - |
| Feb 9, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 1.61% | - |
| Feb 6, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - | - |
| Feb 5, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 1.09% | - |
| Feb 4, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.79% | - |
| Feb 3, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 2.87% | - |
| Feb 2, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.58% | - |
| Jan 30, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.57% | - |
| Jan 29, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Jan 28, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | - | - |
| Jan 27, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.69% | - |
| Jan 26, 2026 | 86.00 | 88.50 | 86.00 | 88.50 | 88.50 | 2.31% | 1 |
| Jan 23, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.57% | - |
| Jan 22, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 2.96% | - |
| Jan 21, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -2.31% | - |
| Jan 20, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.70% | - |
| Jan 19, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.56% | - |
| Jan 16, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.72% | - |
| Jan 15, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 0.58% | - |
| Jan 14, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.70% | - |
| Jan 13, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.57% | - |
| Jan 12, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.57% | - |
| Jan 9, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -2.25% | - |
| Jan 8, 2026 | 87.50 | 89.00 | 87.50 | 89.00 | 89.00 | 1.14% | 11 |
| Jan 7, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.68% | - |
| Jan 6, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -2.19% | - |
| Jan 5, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - | - |
| Jan 2, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | - | - |
| Dec 30, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 1.10% | - |
| Dec 29, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.56% | - |
| Dec 23, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 1.12% | - |
| Dec 22, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.14% | - |
| Dec 19, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.73% | - |
| Dec 18, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.58% | - |
| Dec 17, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.58% | - |
| Dec 16, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.14% | - |
| Dec 15, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -3.31% | - |
| Dec 12, 2025 | 87.50 | 90.50 | 87.50 | 90.50 | 90.50 | 4.62% | 3 |
| Dec 11, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -0.57% | - |
| Dec 10, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.57% | - |
| Dec 9, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | - | - |
| Dec 8, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.57% | - |