Cineplex Inc. (FRA:CX0)
Germany · Delayed Price · Currency is EUR 7.85
0.00 (0.00%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:CX0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | - | - | - |
| Aug 25, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 2.61% | - |
| Aug 24, 2026 | 7.70 | 7.70 | 7.65 | 7.65 | 7.65 | 2.00% | - |
| Aug 21, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | -2.60% | - |
| Aug 20, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | - |
| Aug 19, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% | - |
| Aug 18, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% | - |
| Aug 17, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.64% | - |
| Aug 14, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 1.29% | - |
| Aug 13, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 4.73% | - |
| Aug 12, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% | - |
| Aug 11, 2026 | 7.80 | 7.85 | 7.45 | 7.45 | 7.45 | -5.10% | 20,000 |
| Aug 10, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | - | - |
| Aug 7, 2026 | 7.80 | 7.85 | 7.80 | 7.85 | 7.85 | -1.26% | - |
| Aug 6, 2026 | 8.00 | 8.00 | 7.95 | 7.95 | 7.95 | 1.27% | - |
| Aug 5, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -3.09% | - |
| Aug 4, 2026 | 7.85 | 8.10 | 7.80 | 8.10 | 8.10 | 1.89% | 125 |
| Aug 3, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 3.25% | - |
| Jul 31, 2026 | 7.65 | 7.70 | 7.65 | 7.70 | 7.70 | 1.32% | - |
| Jul 30, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% | - |
| Jul 29, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.67% | - |
| Jul 28, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.50 | 0.67% | - |
| Jul 27, 2026 | 7.40 | 7.45 | 7.40 | 7.45 | 7.45 | 2.05% | - |
| Jul 24, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% | - |
| Jul 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% | - |
| Jul 22, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.35% | - |
| Jul 21, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.37% | - |
| Jul 20, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | - | - |
| Jul 17, 2026 | 7.25 | 7.30 | 7.25 | 7.30 | 7.30 | 3.55% | - |
| Jul 16, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.70% | - |
| Jul 15, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -2.07% | - |
| Jul 14, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | - | - |
| Jul 13, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | - |
| Jul 10, 2026 | 7.15 | 7.20 | 7.15 | 7.20 | 7.20 | 2.13% | - |
| Jul 9, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.71% | - |
| Jul 8, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | -1.41% | - |
| Jul 7, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | -2.07% | - |
| Jul 6, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.11% | - |
| Jul 3, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% | - |
| Jul 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% | - |
| Jul 1, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.40% | - |
| Jun 30, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Jun 29, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.42% | - |
| Jun 26, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.17% | - |
| Jun 25, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -4.17% | - |
| Jun 24, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -1.37% | - |
| Jun 23, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% | - |
| Jun 22, 2026 | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | - | - |
| Jun 19, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.69% | - |
| Jun 18, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | -0.69% | - |