FRA:CX91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.46	19.46	19.46	19.46	19.46	0.21%	-
Mar 26, 2026	19.18	19.42	19.18	19.42	19.42	0.49%	-
Mar 25, 2026	18.28	19.33	18.28	19.33	19.33	5.34%	-
Mar 24, 2026	18.12	18.35	18.12	18.35	18.35	1.24%	-
Mar 23, 2026	18.51	18.85	18.12	18.12	18.12	-2.61%	400
Mar 20, 2026	18.40	18.61	18.40	18.61	18.61	1.20%	-
Mar 19, 2026	17.98	18.39	17.98	18.39	18.39	2.39%	-
Mar 18, 2026	17.80	17.96	17.80	17.96	17.96	0.98%	-
Mar 17, 2026	17.62	17.78	17.62	17.78	17.78	0.42%	-
Mar 16, 2026	18.14	18.14	17.71	17.71	17.71	-1.83%	-
Mar 13, 2026	17.88	18.04	17.88	18.04	18.04	0.25%	-
Mar 12, 2026	17.13	17.99	17.13	17.99	17.99	3.69%	-
Mar 11, 2026	16.70	17.35	16.70	17.35	17.35	3.30%	-
Mar 10, 2026	17.15	17.15	16.80	16.80	16.80	-1.98%	-
Mar 9, 2026	18.75	18.75	17.14	17.14	17.14	-6.77%	-
Mar 6, 2026	18.02	18.38	18.02	18.38	18.38	1.72%	-
Mar 5, 2026	17.97	18.48	17.97	18.07	18.07	-0.33%	635
Mar 4, 2026	17.63	18.13	17.63	18.13	18.13	2.63%	-
Mar 3, 2026	17.01	17.67	17.01	17.67	17.67	2.58%	-
Mar 2, 2026	16.75	17.22	16.75	17.22	17.22	4.71%	-
Feb 27, 2026	15.64	16.45	15.64	16.45	16.45	3.62%	-
Feb 26, 2026	15.37	15.87	15.37	15.87	15.87	1.60%	-
Feb 25, 2026	15.34	15.62	15.34	15.62	15.62	0.42%	-
Feb 24, 2026	15.69	15.69	15.56	15.56	15.56	-1.43%	-
Feb 23, 2026	16.64	16.64	15.78	15.78	15.78	-7.07%	-
Feb 20, 2026	16.74	16.98	16.74	16.98	16.98	0.86%	-
Feb 19, 2026	15.62	16.84	15.57	16.84	16.84	6.79%	1,000
Feb 18, 2026	15.52	15.77	15.52	15.77	15.77	0.83%	-
Feb 17, 2026	15.86	15.86	15.59	15.64	15.64	-1.76%	320
Feb 16, 2026	15.91	15.92	15.91	15.92	15.92	-1.55%	-
Feb 13, 2026	15.99	16.17	15.99	16.17	16.17	0.81%	-
Feb 12, 2026	17.00	17.00	16.04	16.04	16.04	-6.58%	50
Feb 11, 2026	17.01	17.17	17.01	17.17	17.17	0.26%	-
Feb 10, 2026	17.35	17.35	17.12	17.12	17.12	-1.61%	-
Feb 9, 2026	18.04	18.14	17.40	17.40	17.40	-4.00%	400
Feb 6, 2026	17.44	18.13	17.44	18.13	18.13	3.45%	-
Feb 5, 2026	18.06	18.06	17.52	17.52	17.52	-4.39%	25
Feb 4, 2026	18.67	18.67	18.33	18.33	18.33	-3.17%	-
Feb 3, 2026	18.48	18.93	18.48	18.93	18.93	1.31%	-
Feb 2, 2026	19.45	19.45	18.68	18.68	18.68	-8.21%	-
Jan 30, 2026	19.27	20.35	19.27	20.35	20.35	4.36%	-
Jan 29, 2026	18.51	19.50	18.51	19.50	19.50	3.56%	200
Jan 28, 2026	18.45	18.83	18.45	18.83	18.83	1.59%	-
Jan 27, 2026	20.48	20.48	18.54	18.54	18.54	-10.55%	-
Jan 26, 2026	21.15	21.15	20.72	20.72	20.72	2.22%	-
Jan 23, 2026	20.65	20.65	20.27	20.27	20.27	-2.41%	-
Jan 22, 2026	20.50	20.77	20.50	20.77	20.77	2.01%	-
Jan 21, 2026	19.01	20.36	19.01	20.36	20.36	8.15%	200
Jan 20, 2026	18.45	18.83	18.45	18.83	18.83	4.85%	-
Jan 19, 2026	17.88	17.96	17.88	17.96	17.96	-1.43%	-