Comstock Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	18.28	18.28	18.18	18.18	18.18	-1.76%	-
Jan 8, 2026	18.65	18.65	18.51	18.51	18.51	-1.65%	-
Jan 7, 2026	19.38	19.38	18.82	18.82	18.82	-3.49%	25
Jan 6, 2026	19.03	19.50	19.03	19.50	19.50	1.35%	-
Jan 5, 2026	20.01	20.01	19.24	19.24	19.24	-3.58%	-
Jan 2, 2026	19.54	20.00	19.54	19.95	19.95	-2.78%	400
Dec 30, 2025	20.28	20.52	20.28	20.52	20.52	0.44%	-
Dec 29, 2025	19.82	20.43	19.82	20.43	20.43	4.13%	-
Dec 23, 2025	18.33	19.62	18.33	19.62	19.62	6.37%	80
Dec 22, 2025	18.23	18.45	18.23	18.45	18.45	0.14%	-
Dec 19, 2025	17.91	18.42	17.91	18.42	18.42	2.76%	-
Dec 18, 2025	18.62	18.62	17.93	17.93	17.93	-4.14%	-
Dec 17, 2025	17.99	18.70	17.99	18.70	18.70	3.60%	-
Dec 16, 2025	18.22	18.22	18.05	18.05	18.05	-1.37%	-
Dec 15, 2025	18.34	18.34	18.30	18.30	18.30	-0.89%	-
Dec 12, 2025	18.31	18.47	18.31	18.47	18.47	2.33%	-
Dec 11, 2025	19.51	19.51	18.05	18.05	18.05	-9.46%	-
Dec 10, 2025	20.89	20.89	19.93	19.93	19.93	-6.08%	1,500
Dec 9, 2025	20.99	21.22	20.99	21.22	21.22	0.43%	-
Dec 8, 2025	23.25	23.25	21.13	21.13	21.13	-10.47%	-
Dec 5, 2025	23.50	23.84	23.50	23.60	23.60	3.60%	1,390
Dec 4, 2025	22.78	22.78	22.78	22.78	22.78	-1.17%	-
Dec 3, 2025	21.59	23.05	21.59	23.05	23.05	5.35%	200
Dec 2, 2025	22.63	22.63	21.88	21.88	21.88	-3.74%	-
Dec 1, 2025	22.81	22.81	22.73	22.73	22.73	-1.52%	-
Nov 28, 2025	21.39	23.08	21.39	23.08	23.08	7.55%	350
Nov 27, 2025	21.37	21.46	21.37	21.46	21.46	-3.59%	-
Nov 26, 2025	21.56	22.26	21.56	22.26	22.26	3.15%	-
Nov 25, 2025	21.65	21.65	21.58	21.58	21.58	-0.78%	-
Nov 24, 2025	20.79	21.75	20.79	21.75	21.75	4.37%	200
Nov 21, 2025	20.49	20.84	20.49	20.84	20.84	-0.14%	-
Nov 20, 2025	20.99	20.99	20.87	20.87	20.87	-1.60%	-
Nov 19, 2025	21.35	21.35	21.21	21.21	21.21	-1.71%	-
Nov 18, 2025	20.94	21.58	20.94	21.58	21.58	2.13%	-
Nov 17, 2025	21.60	21.60	21.13	21.13	21.13	-3.38%	-
Nov 14, 2025	21.45	21.87	21.45	21.87	21.87	2.24%	-
Nov 13, 2025	21.58	21.58	21.39	21.39	21.39	-0.97%	-
Nov 12, 2025	21.54	21.63	21.54	21.60	21.60	0.75%	-
Nov 11, 2025	20.26	21.85	20.26	21.44	21.44	4.48%	400
Nov 10, 2025	20.06	20.52	20.06	20.52	20.52	3.85%	-
Nov 7, 2025	18.83	19.76	18.83	19.76	19.76	4.52%	250
Nov 6, 2025	18.22	19.50	18.22	18.91	18.91	11.17%	500
Nov 5, 2025	17.01	17.01	17.01	17.01	17.01	3.59%	-
Nov 4, 2025	16.42	16.42	16.42	16.42	16.42	-2.15%	-
Nov 3, 2025	16.22	16.78	16.22	16.78	16.78	3.49%	-
Oct 31, 2025	15.95	16.21	15.95	16.21	16.21	2.30%	-
Oct 30, 2025	15.06	15.85	15.06	15.85	15.85	5.32%	-
Oct 29, 2025	14.77	15.05	14.77	15.05	15.05	1.97%	-
Oct 28, 2025	15.04	15.04	14.76	14.76	14.76	-2.51%	-
Oct 27, 2025	15.30	15.30	15.14	15.14	15.14	-0.53%	-