Comstock Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	19.27	20.35	19.27	20.35	20.35	4.36%	-
Jan 29, 2026	18.51	19.50	18.51	19.50	19.50	3.56%	200
Jan 28, 2026	18.45	18.83	18.45	18.83	18.83	1.59%	-
Jan 27, 2026	20.48	20.48	18.54	18.54	18.54	-10.55%	-
Jan 26, 2026	21.15	21.15	20.72	20.72	20.72	2.22%	-
Jan 23, 2026	20.65	20.65	20.27	20.27	20.27	-2.41%	-
Jan 22, 2026	20.50	20.77	20.50	20.77	20.77	2.01%	-
Jan 21, 2026	19.01	20.36	19.01	20.36	20.36	8.15%	200
Jan 20, 2026	18.45	18.83	18.45	18.83	18.83	4.85%	-
Jan 19, 2026	17.88	17.96	17.88	17.96	17.96	-1.43%	-
Jan 16, 2026	17.84	18.22	17.84	18.22	18.22	1.19%	200
Jan 15, 2026	18.74	18.74	18.00	18.00	18.00	-3.92%	-
Jan 14, 2026	18.93	18.93	18.74	18.74	18.74	-2.29%	-
Jan 13, 2026	19.03	19.18	19.03	19.18	19.18	-0.54%	-
Jan 12, 2026	18.04	19.28	18.04	19.28	19.28	6.05%	-
Jan 9, 2026	18.28	18.28	18.18	18.18	18.18	-1.76%	-
Jan 8, 2026	18.65	18.65	18.51	18.51	18.51	-1.65%	-
Jan 7, 2026	19.38	19.38	18.82	18.82	18.82	-3.49%	25
Jan 6, 2026	19.03	19.50	19.03	19.50	19.50	1.35%	-
Jan 5, 2026	20.01	20.01	19.24	19.24	19.24	-3.58%	-
Jan 2, 2026	19.54	20.00	19.54	19.95	19.95	-2.78%	400
Dec 30, 2025	20.28	20.52	20.28	20.52	20.52	0.44%	-
Dec 29, 2025	19.82	20.43	19.82	20.43	20.43	4.13%	-
Dec 23, 2025	18.33	19.62	18.33	19.62	19.62	6.37%	80
Dec 22, 2025	18.23	18.45	18.23	18.45	18.45	0.14%	-
Dec 19, 2025	17.91	18.42	17.91	18.42	18.42	2.76%	-
Dec 18, 2025	18.62	18.62	17.93	17.93	17.93	-4.14%	-
Dec 17, 2025	17.99	18.70	17.99	18.70	18.70	3.60%	-
Dec 16, 2025	18.22	18.22	18.05	18.05	18.05	-1.37%	-
Dec 15, 2025	18.34	18.34	18.30	18.30	18.30	-0.89%	-
Dec 12, 2025	18.31	18.47	18.31	18.47	18.47	2.33%	-
Dec 11, 2025	19.51	19.51	18.05	18.05	18.05	-9.46%	-
Dec 10, 2025	20.89	20.89	19.93	19.93	19.93	-6.08%	1,500
Dec 9, 2025	20.99	21.22	20.99	21.22	21.22	0.43%	-
Dec 8, 2025	23.25	23.25	21.13	21.13	21.13	-10.47%	-
Dec 5, 2025	23.50	23.84	23.50	23.60	23.60	3.60%	1,390
Dec 4, 2025	22.78	22.78	22.78	22.78	22.78	-1.17%	-
Dec 3, 2025	21.59	23.05	21.59	23.05	23.05	5.35%	200
Dec 2, 2025	22.63	22.63	21.88	21.88	21.88	-3.74%	-
Dec 1, 2025	22.81	22.81	22.73	22.73	22.73	-1.52%	-
Nov 28, 2025	21.39	23.08	21.39	23.08	23.08	7.55%	350
Nov 27, 2025	21.37	21.46	21.37	21.46	21.46	-3.59%	-
Nov 26, 2025	21.56	22.26	21.56	22.26	22.26	3.15%	-
Nov 25, 2025	21.65	21.65	21.58	21.58	21.58	-0.78%	-
Nov 24, 2025	20.79	21.75	20.79	21.75	21.75	4.37%	200
Nov 21, 2025	20.49	20.84	20.49	20.84	20.84	-0.14%	-
Nov 20, 2025	20.99	20.99	20.87	20.87	20.87	-1.60%	-
Nov 19, 2025	21.35	21.35	21.21	21.21	21.21	-1.71%	-
Nov 18, 2025	20.94	21.58	20.94	21.58	21.58	2.13%	-
Nov 17, 2025	21.60	21.60	21.13	21.13	21.13	-3.38%	-