FRA:CX91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	11.40	11.40	11.40	11.40	11.40	-0.48%	-
Jun 2, 2026	11.38	11.46	11.38	11.46	11.46	-1.25%	-
Jun 1, 2026	11.32	11.60	11.32	11.60	11.60	2.65%	100
May 29, 2026	11.67	11.67	11.30	11.30	11.30	-2.88%	-
May 28, 2026	11.29	11.64	11.29	11.64	11.64	2.38%	-
May 27, 2026	11.24	11.37	11.24	11.37	11.37	0.26%	-
May 26, 2026	11.92	11.92	11.34	11.34	11.34	-5.11%	55
May 25, 2026	11.93	11.95	11.93	11.95	11.95	0.67%	-
May 22, 2026	12.14	12.14	11.87	11.87	11.87	-2.63%	-
May 21, 2026	12.30	12.30	12.19	12.19	12.19	-1.18%	-
May 20, 2026	12.92	12.92	12.33	12.33	12.33	-0.96%	-
May 19, 2026	12.45	12.45	12.45	12.45	12.45	-0.84%	-
May 18, 2026	12.60	12.60	12.56	12.56	12.56	-1.49%	-
May 15, 2026	12.61	12.75	12.61	12.75	12.75	3.45%	-
May 14, 2026	12.32	12.32	12.32	12.32	12.32	-0.65%	-
May 13, 2026	12.40	12.40	12.40	12.40	12.40	-2.05%	-
May 12, 2026	12.66	12.66	12.66	12.66	12.66	-0.71%	-
May 11, 2026	11.95	12.75	11.95	12.75	12.75	5.85%	-
May 8, 2026	12.49	12.77	12.05	12.05	12.05	-8.37%	100
May 7, 2026	12.95	13.15	12.95	13.15	13.15	2.78%	10
May 6, 2026	14.39	14.39	12.79	12.79	12.79	-13.49%	175
May 5, 2026	15.10	15.10	14.79	14.79	14.79	-1.99%	10
May 4, 2026	14.67	15.09	14.67	15.09	15.09	1.72%	-
Apr 30, 2026	14.72	15.08	14.72	14.83	14.83	1.19%	50
Apr 29, 2026	14.66	14.66	14.66	14.66	14.66	-0.34%	-
Apr 28, 2026	14.21	14.71	14.21	14.71	14.71	2.76%	-
Apr 27, 2026	14.26	14.31	14.26	14.31	14.31	-2.19%	-
Apr 24, 2026	14.56	14.63	14.56	14.63	14.63	-0.14%	385
Apr 23, 2026	14.66	14.70	14.65	14.65	14.65	-0.20%	300
Apr 22, 2026	13.96	14.68	13.96	14.68	14.68	4.08%	-
Apr 21, 2026	14.13	14.13	14.11	14.11	14.11	-0.60%	-
Apr 20, 2026	14.31	14.31	14.19	14.19	14.19	-1.49%	-
Apr 17, 2026	14.41	14.41	14.41	14.41	14.41	0.52%	-
Apr 16, 2026	13.67	14.33	13.67	14.33	14.33	4.56%	-
Apr 15, 2026	13.69	13.71	13.69	13.71	13.71	-0.07%	-
Apr 14, 2026	14.65	14.65	13.72	13.72	13.72	-7.27%	-
Apr 13, 2026	14.77	14.97	14.77	14.79	14.79	-1.07%	3,610
Apr 10, 2026	15.05	15.05	14.95	14.95	14.95	-1.81%	-
Apr 9, 2026	15.72	15.72	15.23	15.23	15.23	-3.43%	-
Apr 8, 2026	15.55	15.77	15.55	15.77	15.77	-5.03%	-
Apr 7, 2026	16.61	16.61	16.60	16.60	16.60	-1.31%	-
Apr 2, 2026	16.51	16.86	16.51	16.82	16.82	1.05%	500
Apr 1, 2026	18.09	18.09	16.65	16.65	16.65	-8.19%	-
Mar 31, 2026	19.00	19.00	18.13	18.13	18.13	-4.93%	-
Mar 30, 2026	20.21	20.31	19.07	19.07	19.07	-2.00%	200
Mar 27, 2026	19.46	19.46	19.46	19.46	19.46	0.21%	-
Mar 26, 2026	19.18	19.42	19.18	19.42	19.42	0.49%	-
Mar 25, 2026	18.28	19.33	18.28	19.33	19.33	5.34%	-
Mar 24, 2026	18.12	18.35	18.12	18.35	18.35	1.24%	-
Mar 23, 2026	18.51	18.85	18.12	18.12	18.12	-2.61%	400