FRA:CX91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	12.01	12.01	12.01	12.01	-	-0.91%	-
Aug 25, 2026	12.12	12.12	12.12	12.12	12.12	-1.42%	-
Aug 24, 2026	12.03	12.30	12.01	12.30	12.30	1.15%	2,400
Aug 21, 2026	11.69	12.16	11.69	12.16	12.16	5.19%	50
Aug 20, 2026	11.56	11.56	11.56	11.56	11.56	-0.77%	-
Aug 19, 2026	11.65	11.65	11.65	11.65	11.65	0.69%	-
Aug 18, 2026	11.57	11.57	11.57	11.57	11.57	-0.30%	-
Aug 17, 2026	12.00	12.00	11.60	11.60	11.60	-0.30%	-
Aug 14, 2026	11.64	11.64	11.64	11.64	11.64	-2.68%	-
Aug 13, 2026	11.96	11.96	11.96	11.96	11.96	-3.04%	-
Aug 12, 2026	12.33	12.33	12.33	12.33	12.33	0.28%	-
Aug 11, 2026	12.30	12.30	12.30	12.30	12.30	-1.13%	-
Aug 10, 2026	11.53	12.44	11.53	12.44	12.44	9.95%	-
Aug 7, 2026	11.31	11.31	11.31	11.31	11.31	1.71%	-
Aug 6, 2026	11.12	11.12	11.12	11.12	11.12	-2.80%	-
Aug 5, 2026	11.44	11.44	11.44	11.44	11.44	-0.48%	-
Aug 4, 2026	11.55	11.55	11.50	11.50	11.50	2.22%	-
Aug 3, 2026	11.25	11.25	11.25	11.25	11.25	-1.10%	-
Jul 31, 2026	10.96	11.37	10.96	11.37	11.37	5.38%	-
Jul 30, 2026	10.79	10.79	10.79	10.79	10.79	-1.91%	-
Jul 29, 2026	10.72	11.00	10.72	11.00	11.00	-5.17%	125
Jul 28, 2026	11.31	11.60	11.31	11.60	11.60	-1.53%	125
Jul 27, 2026	11.78	11.78	11.78	11.78	11.78	-0.88%	73
Jul 24, 2026	11.93	11.93	11.89	11.89	11.89	-1.86%	-
Jul 23, 2026	12.11	12.11	12.11	12.11	12.11	5.49%	-
Jul 22, 2026	11.48	11.48	11.48	11.48	11.48	0.31%	-
Jul 21, 2026	11.20	11.45	11.20	11.45	11.45	1.37%	435
Jul 20, 2026	11.59	11.59	11.29	11.29	11.29	-2.04%	-
Jul 17, 2026	11.25	11.70	11.25	11.53	11.53	-0.52%	100
Jul 16, 2026	11.29	11.59	11.29	11.59	11.59	3.21%	1,000
Jul 15, 2026	11.23	11.23	11.23	11.23	11.23	-3.48%	-
Jul 14, 2026	11.48	11.63	11.48	11.63	11.63	1.39%	436
Jul 13, 2026	11.16	11.47	11.16	11.47	11.47	1.59%	-
Jul 10, 2026	11.83	11.83	11.29	11.29	11.29	-6.50%	-
Jul 9, 2026	12.08	12.08	12.08	12.08	12.08	-1.11%	-
Jul 8, 2026	12.45	12.45	12.21	12.21	12.21	-0.33%	-
Jul 7, 2026	12.25	12.25	12.25	12.25	12.25	-0.85%	-
Jul 6, 2026	12.78	12.78	12.36	12.36	12.36	-2.95%	-
Jul 3, 2026	12.78	12.78	12.73	12.73	12.73	-0.16%	-
Jul 2, 2026	12.75	12.75	12.75	12.75	12.75	-1.09%	-
Jul 1, 2026	12.89	12.89	12.89	12.89	12.89	4.54%	-
Jun 30, 2026	12.33	12.33	12.33	12.33	12.33	-0.12%	-
Jun 29, 2026	12.46	12.46	12.35	12.35	12.35	-1.28%	-
Jun 26, 2026	12.03	12.51	12.03	12.51	12.51	6.88%	-
Jun 25, 2026	11.70	11.70	11.70	11.70	11.70	0.04%	-
Jun 24, 2026	11.70	11.70	11.70	11.70	11.70	0.82%	-
Jun 23, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Jun 22, 2026	11.19	11.60	11.19	11.60	11.60	0.26%	-
Jun 19, 2026	11.30	11.57	11.30	11.57	11.57	1.71%	1,000
Jun 18, 2026	11.32	11.38	11.32	11.38	11.38	0.18%	-