Skip to main content
logo
Comstock Resources, Inc. (FRA:CX91)
Germany flag Germany · Delayed Price · Currency is EUR
14.56
-0.10 (-0.65%)
Last updated: Apr 24, 2026, 8:01 AM CET

FRA:CX91 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202614.6614.7014.6514.6514.65-0.20%300
Apr 22, 202613.9614.6813.9614.6814.684.08%-
Apr 21, 202614.1314.1314.1114.1114.11-0.60%-
Apr 20, 202614.3114.3114.1914.1914.19-1.49%-
Apr 17, 202614.4114.4114.4114.4114.410.52%-
Apr 16, 202613.6714.3313.6714.3314.334.56%-
Apr 15, 202613.6913.7113.6913.7113.71-0.07%-
Apr 14, 202614.6514.6513.7213.7213.72-7.27%-
Apr 13, 202614.7714.9714.7714.7914.79-1.07%3,610
Apr 10, 202615.0515.0514.9514.9514.95-1.81%-
Apr 9, 202615.7215.7215.2315.2315.23-3.43%-
Apr 8, 202615.5515.7715.5515.7715.77-5.03%-
Apr 7, 202616.6116.6116.6016.6016.60-1.31%-
Apr 2, 202616.5116.8616.5116.8216.821.05%500
Apr 1, 202618.0918.0916.6516.6516.65-8.19%-
Mar 31, 202619.0019.0018.1318.1318.13-4.93%-
Mar 30, 202620.2120.3119.0719.0719.07-2.00%200
Mar 27, 202619.4619.4619.4619.4619.460.21%-
Mar 26, 202619.1819.4219.1819.4219.420.49%-
Mar 25, 202618.2819.3318.2819.3319.335.34%-
Mar 24, 202618.1218.3518.1218.3518.351.24%-
Mar 23, 202618.5118.8518.1218.1218.12-2.61%400
Mar 20, 202618.4018.6118.4018.6118.611.20%-
Mar 19, 202617.9818.3917.9818.3918.392.39%-
Mar 18, 202617.8017.9617.8017.9617.960.98%-
Mar 17, 202617.6217.7817.6217.7817.780.42%-
Mar 16, 202618.1418.1417.7117.7117.71-1.83%-
Mar 13, 202617.8818.0417.8818.0418.040.25%-
Mar 12, 202617.1317.9917.1317.9917.993.69%-
Mar 11, 202616.7017.3516.7017.3517.353.30%-
Mar 10, 202617.1517.1516.8016.8016.80-1.98%-
Mar 9, 202618.7518.7517.1417.1417.14-6.77%-
Mar 6, 202618.0218.3818.0218.3818.381.72%-
Mar 5, 202617.9718.4817.9718.0718.07-0.33%635
Mar 4, 202617.6318.1317.6318.1318.132.63%-
Mar 3, 202617.0117.6717.0117.6717.672.58%-
Mar 2, 202616.7517.2216.7517.2217.224.71%-
Feb 27, 202615.6416.4515.6416.4516.453.62%-
Feb 26, 202615.3715.8715.3715.8715.871.60%-
Feb 25, 202615.3415.6215.3415.6215.620.42%-
Feb 24, 202615.6915.6915.5615.5615.56-1.43%-
Feb 23, 202616.6416.6415.7815.7815.78-7.07%-
Feb 20, 202616.7416.9816.7416.9816.980.86%-
Feb 19, 202615.6216.8415.5716.8416.846.79%1,000
Feb 18, 202615.5215.7715.5215.7715.770.83%-
Feb 17, 202615.8615.8615.5915.6415.64-1.76%320
Feb 16, 202615.9115.9215.9115.9215.92-1.55%-
Feb 13, 202615.9916.1715.9916.1716.170.81%-
Feb 12, 202617.0017.0016.0416.0416.04-6.58%50
Feb 11, 202617.0117.1717.0117.1717.170.26%-