FRA:CX91 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	11.78	11.78	11.78	11.78	-	-0.88%	-
Jul 24, 2026	11.93	11.93	11.89	11.89	11.89	-1.86%	-
Jul 23, 2026	12.11	12.11	12.11	12.11	12.11	5.49%	-
Jul 22, 2026	11.48	11.48	11.48	11.48	11.48	0.31%	-
Jul 21, 2026	11.20	11.45	11.20	11.45	11.45	1.37%	435
Jul 20, 2026	11.59	11.59	11.29	11.29	11.29	-2.04%	-
Jul 17, 2026	11.25	11.70	11.25	11.53	11.53	-0.52%	100
Jul 16, 2026	11.29	11.59	11.29	11.59	11.59	3.21%	1,000
Jul 15, 2026	11.23	11.23	11.23	11.23	11.23	-3.48%	-
Jul 14, 2026	11.48	11.63	11.48	11.63	11.63	1.39%	436
Jul 13, 2026	11.16	11.47	11.16	11.47	11.47	1.59%	-
Jul 10, 2026	11.83	11.83	11.29	11.29	11.29	-6.50%	-
Jul 9, 2026	12.08	12.08	12.08	12.08	12.08	-1.11%	-
Jul 8, 2026	12.45	12.45	12.21	12.21	12.21	-0.33%	-
Jul 7, 2026	12.25	12.25	12.25	12.25	12.25	-0.85%	-
Jul 6, 2026	12.78	12.78	12.36	12.36	12.36	-2.95%	-
Jul 3, 2026	12.78	12.78	12.73	12.73	12.73	-0.16%	-
Jul 2, 2026	12.75	12.75	12.75	12.75	12.75	-1.09%	-
Jul 1, 2026	12.89	12.89	12.89	12.89	12.89	4.54%	-
Jun 30, 2026	12.33	12.33	12.33	12.33	12.33	-0.12%	-
Jun 29, 2026	12.46	12.46	12.35	12.35	12.35	-1.28%	-
Jun 26, 2026	12.03	12.51	12.03	12.51	12.51	6.88%	-
Jun 25, 2026	11.70	11.70	11.70	11.70	11.70	0.04%	-
Jun 24, 2026	11.70	11.70	11.70	11.70	11.70	0.82%	-
Jun 23, 2026	11.60	11.60	11.60	11.60	11.60	-	-
Jun 22, 2026	11.19	11.60	11.19	11.60	11.60	0.26%	-
Jun 19, 2026	11.30	11.57	11.30	11.57	11.57	1.71%	1,000
Jun 18, 2026	11.32	11.38	11.32	11.38	11.38	0.18%	-
Jun 17, 2026	11.36	11.36	11.36	11.36	11.36	-0.57%	-
Jun 16, 2026	11.15	11.42	11.15	11.42	11.42	1.51%	436
Jun 15, 2026	11.62	11.62	11.25	11.25	11.25	0.18%	-
Jun 12, 2026	11.23	11.23	11.23	11.23	11.23	-3.02%	-
Jun 11, 2026	11.58	11.58	11.58	11.58	11.58	6.93%	-
Jun 10, 2026	10.83	10.83	10.83	10.83	10.83	-0.82%	-
Jun 9, 2026	11.02	11.02	10.92	10.92	10.92	-0.59%	-
Jun 8, 2026	11.16	11.16	10.99	10.99	10.99	-2.66%	-
Jun 5, 2026	11.79	11.79	11.29	11.29	11.29	-3.05%	-
Jun 4, 2026	11.28	11.64	11.28	11.64	11.64	1.48%	-
Jun 3, 2026	11.40	11.47	11.40	11.47	11.47	0.13%	-
Jun 2, 2026	11.38	11.46	11.38	11.46	11.46	-1.25%	-
Jun 1, 2026	11.32	11.60	11.32	11.60	11.60	2.65%	100
May 29, 2026	11.67	11.67	11.30	11.30	11.30	-2.88%	-
May 28, 2026	11.29	11.64	11.29	11.64	11.64	2.38%	-
May 27, 2026	11.24	11.37	11.24	11.37	11.37	0.26%	-
May 26, 2026	11.92	11.92	11.34	11.34	11.34	-5.11%	55
May 25, 2026	11.93	11.95	11.93	11.95	11.95	0.67%	-
May 22, 2026	12.14	12.14	11.87	11.87	11.87	-2.63%	-
May 21, 2026	12.30	12.30	12.19	12.19	12.19	-1.18%	-
May 20, 2026	12.92	12.92	12.33	12.33	12.33	-0.96%	-
May 19, 2026	12.45	12.45	12.45	12.45	12.45	-0.84%	-