Comstock Resources, Inc. (FRA:CX91)
Germany · Delayed Price · Currency is EUR 12.28
+0.07 (0.57%)
At close: Oct 23, 2026
FRA:CX91 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.57% | - |
| Oct 22, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -1.89% | - |
| Oct 21, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.72% | - |
| Oct 20, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.30% | - |
| Oct 19, 2026 | 12.39 | 12.70 | 12.39 | 12.70 | 12.70 | 2.54% | - |
| Oct 16, 2026 | 11.91 | 12.39 | 11.91 | 12.39 | 12.39 | 2.10% | - |
| Oct 15, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -3.08% | - |
| Oct 14, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 3.39% | - |
| Oct 13, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.02% | - |
| Oct 12, 2026 | 12.13 | 12.23 | 12.13 | 12.23 | 12.23 | 0.82% | - |
| Oct 9, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.04% | - |
| Oct 8, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -1.54% | - |
| Oct 7, 2026 | 12.01 | 12.33 | 12.01 | 12.33 | 12.33 | 6.85% | 17 |
| Oct 6, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.22% | - |
| Oct 5, 2026 | 11.28 | 11.56 | 11.28 | 11.56 | 11.56 | 1.94% | - |
| Oct 2, 2026 | 11.32 | 11.34 | 11.32 | 11.34 | 11.34 | 3.99% | - |
| Oct 1, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.86% | - |
| Sep 30, 2026 | 11.01 | 11.01 | 11.00 | 11.00 | 11.00 | -0.18% | 235 |
| Sep 29, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -1.17% | - |
| Sep 28, 2026 | 11.36 | 11.36 | 11.15 | 11.15 | 11.15 | -2.79% | - |
| Sep 25, 2026 | 12.03 | 12.03 | 11.47 | 11.47 | 11.47 | -5.95% | - |
| Sep 24, 2026 | 11.86 | 12.20 | 11.86 | 12.20 | 12.20 | 3.44% | - |
| Sep 23, 2026 | 11.75 | 11.79 | 11.75 | 11.79 | 11.79 | 0.30% | - |
| Sep 22, 2026 | 11.25 | 11.76 | 11.25 | 11.76 | 11.76 | 7.50% | - |
| Sep 21, 2026 | 11.18 | 11.18 | 10.94 | 10.94 | 10.94 | -2.15% | - |
| Sep 18, 2026 | 11.21 | 11.21 | 11.18 | 11.18 | 11.18 | -0.84% | - |
| Sep 17, 2026 | 11.43 | 11.43 | 11.27 | 11.27 | 11.27 | -0.84% | - |
| Sep 16, 2026 | 12.28 | 12.28 | 11.37 | 11.37 | 11.37 | -9.84% | - |
| Sep 15, 2026 | 12.23 | 12.61 | 12.23 | 12.61 | 12.61 | 0.84% | - |
| Sep 14, 2026 | 12.63 | 12.63 | 12.50 | 12.50 | 12.50 | -2.04% | - |
| Sep 11, 2026 | 12.99 | 12.99 | 12.76 | 12.76 | 12.76 | -2.63% | - |
| Sep 10, 2026 | 12.71 | 13.11 | 12.71 | 13.11 | 13.11 | 2.46% | - |
| Sep 9, 2026 | 12.90 | 12.90 | 12.79 | 12.79 | 12.79 | -2.18% | - |
| Sep 8, 2026 | 12.87 | 13.08 | 12.87 | 13.08 | 13.08 | 1.44% | - |
| Sep 7, 2026 | 12.93 | 12.93 | 12.89 | 12.89 | 12.89 | -1.23% | - |
| Sep 4, 2026 | 12.78 | 13.05 | 12.78 | 13.05 | 13.05 | -1.40% | - |
| Sep 3, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -3.71% | - |
| Sep 2, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 11.03% | - |
| Sep 1, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.16% | - |
| Aug 31, 2026 | 12.16 | 12.40 | 12.16 | 12.40 | 12.40 | 0.65% | - |
| Aug 28, 2026 | 12.43 | 12.43 | 12.32 | 12.32 | 12.32 | -1.79% | - |
| Aug 27, 2026 | 12.33 | 12.55 | 12.33 | 12.55 | 12.55 | 4.45% | - |
| Aug 26, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.91% | - |
| Aug 25, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.42% | - |
| Aug 24, 2026 | 12.03 | 12.30 | 12.01 | 12.30 | 12.30 | 1.15% | 2,400 |
| Aug 21, 2026 | 11.69 | 12.16 | 11.69 | 12.16 | 12.16 | 5.19% | 50 |
| Aug 20, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.77% | - |
| Aug 19, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.69% | - |
| Aug 18, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.30% | - |
| Aug 17, 2026 | 12.00 | 12.00 | 11.60 | 11.60 | 11.60 | -0.30% | - |