FRA:CXA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	34.00	34.00	34.00	34.00	34.00	2.41%	-
Jul 17, 2026	33.20	33.20	33.20	33.20	33.20	-2.92%	-
Jul 16, 2026	34.20	34.20	34.20	34.20	34.20	0.59%	-
Jul 15, 2026	34.00	34.00	34.00	34.00	34.00	-1.73%	-
Jul 14, 2026	34.60	34.60	34.60	34.60	34.60	-1.14%	-
Jul 13, 2026	35.00	35.00	35.00	35.00	35.00	1.74%	-
Jul 10, 2026	34.40	34.40	34.40	34.40	34.40	4.88%	-
Jul 9, 2026	32.80	32.80	32.80	32.80	32.80	-1.80%	-
Jul 8, 2026	33.40	33.40	33.40	33.40	33.40	0.60%	-
Jul 7, 2026	33.20	33.20	33.20	33.20	33.20	-1.19%	-
Jul 6, 2026	33.60	33.60	33.60	33.60	33.60	0.60%	-
Jul 3, 2026	33.40	33.40	33.40	33.40	33.40	3.73%	-
Jul 2, 2026	32.20	32.20	32.20	32.20	32.20	-0.62%	-
Jul 1, 2026	32.40	32.40	32.40	32.40	32.40	3.18%	-
Jun 30, 2026	31.40	31.40	31.40	31.40	31.40	0.64%	-
Jun 29, 2026	31.20	31.20	31.20	31.20	31.20	2.63%	-
Jun 26, 2026	30.40	30.40	30.40	30.40	30.40	-6.75%	-
Jun 25, 2026	32.60	32.60	32.60	32.60	32.60	2.52%	-
Jun 24, 2026	31.80	31.80	31.80	31.80	31.80	-1.24%	-
Jun 23, 2026	32.20	32.20	32.20	32.20	32.20	-1.83%	-
Jun 22, 2026	32.80	32.80	32.80	32.80	32.80	-	-
Jun 19, 2026	32.80	32.80	32.80	32.80	32.80	0.61%	-
Jun 18, 2026	32.60	32.60	32.60	32.60	32.60	-0.61%	-
Jun 17, 2026	32.80	32.80	32.80	32.80	32.80	-	-
Jun 16, 2026	32.80	32.80	32.80	32.80	32.80	-1.20%	-
Jun 15, 2026	33.20	33.20	33.20	33.20	33.20	0.61%	-
Jun 12, 2026	33.00	33.00	33.00	33.00	33.00	-0.60%	-
Jun 11, 2026	33.20	33.20	33.20	33.20	33.20	0.61%	-
Jun 10, 2026	33.00	33.00	33.00	33.00	33.00	1.23%	-
Jun 9, 2026	32.20	32.60	32.20	32.60	32.60	1.88%	18
Jun 8, 2026	32.00	32.00	32.00	32.00	32.00	-1.84%	-
Jun 5, 2026	32.60	32.60	32.60	32.60	32.60	-0.61%	-
Jun 4, 2026	32.80	32.80	32.80	32.80	32.80	-2.38%	-
Jun 3, 2026	33.60	33.60	33.60	33.60	33.60	-1.75%	-
Jun 2, 2026	34.20	34.20	34.20	34.20	34.20	1.18%	-
Jun 1, 2026	34.00	34.00	33.80	33.80	33.80	-1.17%	150
May 29, 2026	34.20	34.20	34.20	34.20	34.20	-2.29%	-
May 28, 2026	35.00	35.00	35.00	35.00	35.00	1.74%	-
May 27, 2026	34.40	34.40	34.40	34.40	34.40	1.78%	-
May 26, 2026	33.80	33.80	33.80	33.80	33.80	-	-
May 25, 2026	33.80	33.80	33.80	33.80	33.80	2.42%	-
May 22, 2026	33.00	33.00	33.00	33.00	33.00	0.61%	-
May 21, 2026	32.80	32.80	32.80	32.80	32.80	-4.09%	-
May 20, 2026	34.20	34.20	34.20	34.20	34.20	-	-
May 19, 2026	34.20	34.20	34.20	34.20	34.20	1.18%	-
May 18, 2026	33.80	33.80	33.80	33.80	33.80	-0.59%	-
May 15, 2026	34.00	34.00	34.00	34.00	34.00	-1.16%	-
May 14, 2026	34.40	34.40	34.40	34.40	34.40	-2.82%	-
May 13, 2026	35.40	35.40	35.40	35.40	35.40	-1.12%	-
May 12, 2026	36.00	36.00	35.80	35.80	35.80	-1.65%	14