FRA:CXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	22.32	22.32	22.32	22.32	22.32	-1.26%	-
Mar 26, 2026	22.63	22.63	22.60	22.60	22.60	4.03%	4,000
Mar 25, 2026	21.73	21.73	21.73	21.73	21.73	-1.23%	-
Mar 24, 2026	21.37	22.13	21.37	22.00	22.00	-0.11%	3,338
Mar 23, 2026	22.02	22.02	22.02	22.02	22.02	1.80%	-
Mar 20, 2026	21.29	21.79	21.29	21.63	21.63	3.15%	838
Mar 19, 2026	20.69	21.06	20.69	20.97	20.97	3.94%	310
Mar 18, 2026	20.18	20.18	20.18	20.18	20.18	-0.66%	-
Mar 17, 2026	20.30	20.31	20.30	20.31	20.31	-0.02%	115
Mar 16, 2026	20.26	20.32	20.26	20.32	20.32	-0.61%	185
Mar 13, 2026	20.44	20.44	20.44	20.44	20.44	-2.15%	-
Mar 12, 2026	20.80	20.91	20.80	20.89	20.76	2.40%	200
Mar 11, 2026	19.11	20.40	19.11	20.40	20.28	5.14%	200
Mar 10, 2026	19.40	19.40	19.40	19.40	19.28	-2.98%	-
Mar 9, 2026	20.00	20.00	20.00	20.00	19.88	-0.58%	-
Mar 6, 2026	20.12	20.12	20.12	20.12	19.99	3.04%	-
Mar 5, 2026	19.80	19.80	19.52	19.52	19.40	0.27%	300
Mar 4, 2026	19.62	19.62	19.47	19.47	19.35	-1.48%	100
Mar 3, 2026	19.76	19.76	19.76	19.76	19.64	-0.44%	-
Mar 2, 2026	20.00	20.45	19.60	19.85	19.73	6.67%	240
Feb 27, 2026	18.61	18.61	18.61	18.61	18.49	0.92%	-
Feb 26, 2026	18.44	18.44	18.44	18.44	18.33	-1.73%	-
Feb 25, 2026	18.76	18.76	18.76	18.76	18.65	-1.69%	-
Feb 24, 2026	19.08	19.08	19.08	19.08	18.97	1.71%	-
Feb 23, 2026	18.76	18.76	18.76	18.76	18.65	-3.93%	-
Feb 20, 2026	19.53	19.53	19.53	19.53	19.41	3.71%	-
Feb 19, 2026	18.83	18.83	18.83	18.83	18.72	-1.38%	-
Feb 18, 2026	18.13	19.10	18.13	19.10	18.98	3.00%	100
Feb 17, 2026	18.54	18.54	18.54	18.54	18.43	0.87%	-
Feb 16, 2026	18.38	18.38	18.38	18.38	18.27	0.52%	-
Feb 13, 2026	17.81	18.29	17.81	18.29	18.17	-1.43%	100
Feb 12, 2026	18.38	18.55	18.38	18.55	18.44	-0.41%	470
Feb 11, 2026	17.69	18.63	17.69	18.63	18.51	6.20%	200
Feb 10, 2026	17.54	17.54	17.54	17.54	17.43	2.75%	-
Feb 9, 2026	17.07	17.07	17.07	17.07	16.97	1.01%	-
Feb 6, 2026	16.90	16.90	16.90	16.90	16.80	0.46%	-
Feb 5, 2026	16.82	16.82	16.82	16.82	16.72	1.06%	-
Feb 4, 2026	16.65	16.65	16.65	16.65	16.54	2.34%	-
Feb 3, 2026	16.27	16.27	16.27	16.27	16.17	1.66%	-
Feb 2, 2026	15.86	16.00	15.86	16.00	15.90	-5.88%	500
Jan 30, 2026	16.72	17.00	16.72	17.00	16.90	1.46%	50
Jan 29, 2026	16.58	16.76	16.58	16.76	16.65	4.66%	1,500
Jan 28, 2026	16.01	16.01	16.01	16.01	15.91	-1.51%	-
Jan 27, 2026	15.74	16.26	15.74	16.26	16.16	1.04%	1,000
Jan 26, 2026	15.85	16.18	15.85	16.09	15.99	2.71%	1,320
Jan 23, 2026	15.66	15.66	15.66	15.66	15.57	-0.09%	-
Jan 22, 2026	15.68	15.68	15.68	15.68	15.58	4.80%	-
Jan 21, 2026	14.96	14.96	14.96	14.96	14.87	-1.08%	-
Jan 20, 2026	15.31	15.31	15.12	15.12	15.03	-1.23%	349
Jan 19, 2026	15.31	15.31	15.31	15.31	15.22	-1.33%	-