FRA:CXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	22.07	22.07	22.07	22.07	-	2.96%	-
Apr 22, 2026	21.43	21.43	21.43	21.43	21.43	0.75%	-
Apr 21, 2026	20.92	21.27	20.92	21.27	21.27	0.45%	483
Apr 20, 2026	21.18	21.18	21.18	21.18	21.18	5.01%	-
Apr 17, 2026	21.74	21.78	20.17	20.17	20.17	-7.37%	2,195
Apr 16, 2026	21.30	21.77	21.30	21.77	21.77	-0.05%	920
Apr 15, 2026	21.62	21.78	21.62	21.78	21.78	0.44%	320
Apr 14, 2026	22.13	22.36	21.69	21.69	21.69	-4.62%	1,800
Apr 13, 2026	22.74	22.74	22.74	22.74	22.74	3.01%	-
Apr 10, 2026	21.72	22.07	21.72	22.07	22.07	0.73%	500
Apr 9, 2026	22.09	22.09	21.70	21.91	21.91	-0.27%	950
Apr 8, 2026	21.48	22.04	21.47	21.97	21.97	-4.54%	1,480
Apr 7, 2026	23.03	23.03	23.02	23.02	23.02	1.75%	56
Apr 2, 2026	22.62	22.62	22.62	22.62	22.62	1.71%	-
Apr 1, 2026	22.69	22.69	22.12	22.24	22.24	-3.22%	1,614
Mar 31, 2026	22.98	22.98	22.98	22.98	22.98	-1.79%	150
Mar 30, 2026	23.30	23.94	23.30	23.40	23.40	4.86%	5,200
Mar 27, 2026	22.32	22.32	22.32	22.32	22.32	-1.26%	-
Mar 26, 2026	22.63	22.63	22.60	22.60	22.60	4.03%	4,000
Mar 25, 2026	21.73	21.73	21.73	21.73	21.73	-1.23%	-
Mar 24, 2026	21.37	22.13	21.37	22.00	22.00	-0.11%	3,338
Mar 23, 2026	22.02	22.02	22.02	22.02	22.02	1.80%	-
Mar 20, 2026	21.29	21.79	21.29	21.63	21.63	3.15%	838
Mar 19, 2026	20.69	21.06	20.69	20.97	20.97	3.94%	310
Mar 18, 2026	20.18	20.18	20.18	20.18	20.18	-0.66%	-
Mar 17, 2026	20.30	20.31	20.30	20.31	20.31	-0.02%	115
Mar 16, 2026	20.26	20.32	20.26	20.32	20.32	-0.61%	185
Mar 13, 2026	20.44	20.44	20.44	20.44	20.44	-2.15%	-
Mar 12, 2026	20.80	20.91	20.80	20.89	20.76	2.40%	200
Mar 11, 2026	19.11	20.40	19.11	20.40	20.28	5.14%	200
Mar 10, 2026	19.40	19.40	19.40	19.40	19.28	-2.98%	-
Mar 9, 2026	20.00	20.00	20.00	20.00	19.88	-0.58%	-
Mar 6, 2026	20.12	20.12	20.12	20.12	19.99	3.04%	-
Mar 5, 2026	19.80	19.80	19.52	19.52	19.40	0.27%	300
Mar 4, 2026	19.62	19.62	19.47	19.47	19.35	-1.48%	100
Mar 3, 2026	19.76	19.76	19.76	19.76	19.64	-0.44%	-
Mar 2, 2026	20.00	20.45	19.60	19.85	19.73	6.67%	240
Feb 27, 2026	18.61	18.61	18.61	18.61	18.49	0.92%	-
Feb 26, 2026	18.44	18.44	18.44	18.44	18.33	-1.73%	-
Feb 25, 2026	18.76	18.76	18.76	18.76	18.65	-1.69%	-
Feb 24, 2026	19.08	19.08	19.08	19.08	18.97	1.71%	-
Feb 23, 2026	18.76	18.76	18.76	18.76	18.65	-3.93%	-
Feb 20, 2026	19.53	19.53	19.53	19.53	19.41	3.71%	-
Feb 19, 2026	18.83	18.83	18.83	18.83	18.72	-1.38%	-
Feb 18, 2026	18.13	19.10	18.13	19.10	18.98	3.00%	100
Feb 17, 2026	18.54	18.54	18.54	18.54	18.43	0.87%	-
Feb 16, 2026	18.38	18.38	18.38	18.38	18.27	0.52%	-
Feb 13, 2026	17.81	18.29	17.81	18.29	18.17	-1.43%	100
Feb 12, 2026	18.38	18.55	18.38	18.55	18.44	-0.41%	470
Feb 11, 2026	17.69	18.63	17.69	18.63	18.51	6.20%	200