Skip to main content
logo
Cenovus Energy Inc. (FRA:CXD)
Germany flag Germany · Delayed Price · Currency is EUR
26.18
-0.88 (-3.27%)
Last updated: Aug 26, 2026, 2:42 PM CET

FRA:CXD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202626.1826.1826.1826.18--3.27%-
Aug 25, 202627.3827.3827.0627.0627.06-2.84%2,258
Aug 24, 202627.8527.8527.8527.8527.851.18%-
Aug 21, 202627.5327.5327.5327.5327.53-0.11%-
Aug 20, 202627.5627.5627.5627.5627.56-1.90%-
Aug 19, 202628.0928.0928.0928.0928.090.23%-
Aug 18, 202627.6228.0327.6228.0328.033.55%156
Aug 17, 202626.6027.1726.6027.0727.072.69%3,600
Aug 14, 202626.3626.3626.3626.3626.361.64%-
Aug 13, 202625.9325.9325.9325.9325.93-0.08%-
Aug 12, 202625.8125.9525.8125.9525.950.29%157
Aug 11, 202625.3825.8825.3825.8825.886.46%150
Aug 10, 202624.3124.3124.3124.3124.31-0.37%-
Aug 7, 202624.4024.4024.4024.4024.402.63%-
Aug 6, 202623.7723.7723.7723.7723.77-3.67%-
Aug 5, 202624.6824.6824.6824.6824.68-1.50%-
Aug 4, 202625.4725.5125.0525.0525.05-1.18%733
Aug 3, 202625.3525.3525.3525.3525.35-4.03%-
Jul 31, 202625.9426.4325.9426.4226.425.03%2,000
Jul 30, 202625.1525.1525.1525.1525.152.46%-
Jul 29, 202624.5524.5524.5524.5524.550.57%-
Jul 28, 202624.4124.4124.4124.4124.41-2.07%-
Jul 27, 202624.9224.9224.9224.9224.92-3.65%-
Jul 24, 202625.8725.8725.8725.8725.87-1.18%-
Jul 23, 202625.2326.1825.2326.1826.184.66%850
Jul 22, 202625.0125.0125.0125.0125.011.96%-
Jul 21, 202624.5324.5324.5324.5324.530.35%-
Jul 20, 202624.4524.4524.4524.4524.451.54%-
Jul 17, 202623.5524.0823.5524.0824.081.86%130
Jul 16, 202623.6423.6423.6423.6423.64-0.80%-
Jul 15, 202623.8323.8323.8323.8323.83-1.63%-
Jul 14, 202624.2224.2224.2224.2224.223.81%-
Jul 13, 202623.3323.3323.3323.3323.333.80%-
Jul 10, 202622.4822.4822.4822.4822.48-2.68%-
Jul 9, 202623.1023.1023.1023.1023.104.57%-
Jul 8, 202622.0922.0922.0922.0922.094.62%-
Jul 7, 202621.1121.1121.1121.1121.11-2.40%-
Jul 6, 202621.6321.6321.6321.6321.631.38%-
Jul 3, 202621.3421.3421.3421.3421.340.21%-
Jul 2, 202621.2921.2921.2921.2921.29-1.05%-
Jul 1, 202621.5221.5221.5221.5221.52-1.06%-
Jun 30, 202621.7521.7521.7521.7521.750.74%-
Jun 29, 202621.5921.5921.5921.5921.590.77%-
Jun 26, 202621.4221.4221.4221.4221.42-0.46%-
Jun 25, 202621.5221.5221.5221.5221.52-4.04%-
Jun 24, 202622.4322.4322.4322.4322.430.58%-
Jun 23, 202622.3022.3022.3022.3022.302.15%-
Jun 22, 202621.8321.8321.8321.8321.830.32%-
Jun 19, 202621.7621.7621.7621.7621.76-1.05%-
Jun 18, 202621.9921.9921.9921.9921.99-1.83%-