FRA:CXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	28.50	28.52	28.50	28.52	28.52	1.31%	1,700
Sep 17, 2026	28.19	28.19	28.15	28.15	28.15	-3.28%	11
Sep 16, 2026	29.10	29.10	29.10	29.10	29.10	1.32%	-
Sep 15, 2026	28.72	28.72	28.72	28.72	28.72	0.69%	-
Sep 14, 2026	28.66	28.66	28.66	28.66	28.52	0.83%	-
Sep 11, 2026	28.47	28.47	28.43	28.43	28.29	-0.87%	130
Sep 10, 2026	28.68	28.68	28.68	28.68	28.54	1.50%	-
Sep 9, 2026	28.25	28.25	28.25	28.25	28.11	2.02%	-
Sep 8, 2026	27.69	27.69	27.69	27.69	27.56	-0.04%	-
Sep 7, 2026	27.70	27.70	27.70	27.70	27.57	-0.82%	-
Sep 4, 2026	27.93	27.93	27.93	27.93	27.80	-0.30%	-
Sep 3, 2026	28.02	28.02	28.02	28.02	27.88	-1.99%	-
Sep 2, 2026	28.59	28.59	28.59	28.59	28.45	3.55%	-
Sep 1, 2026	27.61	27.61	27.61	27.61	27.47	-0.88%	-
Aug 31, 2026	27.85	27.85	27.85	27.85	27.72	3.28%	210
Aug 28, 2026	26.97	26.97	26.97	26.97	26.84	0.33%	-
Aug 27, 2026	26.77	26.88	26.77	26.88	26.75	2.67%	3
Aug 26, 2026	26.18	26.18	26.18	26.18	26.05	-3.27%	90
Aug 25, 2026	27.38	27.38	27.06	27.06	26.93	-2.84%	2,258
Aug 24, 2026	27.85	27.85	27.85	27.85	27.72	1.18%	-
Aug 21, 2026	27.53	27.53	27.53	27.53	27.39	-0.11%	-
Aug 20, 2026	27.56	27.56	27.56	27.56	27.42	-1.90%	-
Aug 19, 2026	28.09	28.09	28.09	28.09	27.96	0.23%	-
Aug 18, 2026	27.62	28.03	27.62	28.03	27.89	3.55%	156
Aug 17, 2026	26.60	27.17	26.60	27.07	26.94	2.69%	3,600
Aug 14, 2026	26.36	26.36	26.36	26.36	26.23	1.64%	-
Aug 13, 2026	25.93	25.93	25.93	25.93	25.81	-0.08%	-
Aug 12, 2026	25.81	25.95	25.81	25.95	25.83	0.29%	157
Aug 11, 2026	25.38	25.88	25.38	25.88	25.75	6.46%	150
Aug 10, 2026	24.31	24.31	24.31	24.31	24.19	-0.37%	-
Aug 7, 2026	24.40	24.40	24.40	24.40	24.28	2.63%	-
Aug 6, 2026	23.77	23.77	23.77	23.77	23.66	-3.67%	-
Aug 5, 2026	24.68	24.68	24.68	24.68	24.56	-1.50%	-
Aug 4, 2026	25.47	25.51	25.05	25.05	24.93	-1.18%	733
Aug 3, 2026	25.35	25.35	25.35	25.35	25.23	-4.03%	-
Jul 31, 2026	25.94	26.43	25.94	26.42	26.29	5.03%	2,000
Jul 30, 2026	25.15	25.15	25.15	25.15	25.03	2.46%	-
Jul 29, 2026	24.55	24.55	24.55	24.55	24.43	0.57%	-
Jul 28, 2026	24.41	24.41	24.41	24.41	24.29	-2.07%	-
Jul 27, 2026	24.92	24.92	24.92	24.92	24.80	-3.65%	-
Jul 24, 2026	25.87	25.87	25.87	25.87	25.74	-1.18%	-
Jul 23, 2026	25.23	26.18	25.23	26.18	26.05	4.66%	850
Jul 22, 2026	25.01	25.01	25.01	25.01	24.89	1.96%	-
Jul 21, 2026	24.53	24.53	24.53	24.53	24.41	0.35%	-
Jul 20, 2026	24.45	24.45	24.45	24.45	24.33	1.54%	-
Jul 17, 2026	23.55	24.08	23.55	24.08	23.96	1.86%	130
Jul 16, 2026	23.64	23.64	23.64	23.64	23.52	-0.80%	-
Jul 15, 2026	23.83	23.83	23.83	23.83	23.71	-1.63%	-
Jul 14, 2026	24.22	24.22	24.22	24.22	24.10	3.81%	-
Jul 13, 2026	23.33	23.33	23.33	23.33	23.22	3.80%	-