FRA:CXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	28.50	28.50	28.50	28.50	28.50	-2.98%	-
Oct 22, 2026	29.38	29.38	29.38	29.38	29.38	0.38%	-
Oct 21, 2026	29.27	29.27	29.27	29.27	29.27	-0.43%	-
Oct 20, 2026	29.39	29.39	29.39	29.39	29.39	1.08%	-
Oct 19, 2026	29.08	29.08	29.08	29.08	29.08	0.47%	-
Oct 16, 2026	28.23	28.94	28.23	28.94	28.94	0.12%	1,000
Oct 15, 2026	28.91	28.91	28.91	28.91	28.91	-0.34%	-
Oct 14, 2026	29.01	29.01	29.01	29.01	29.01	2.84%	-
Oct 13, 2026	28.21	28.21	28.21	28.21	28.21	1.62%	-
Oct 12, 2026	27.76	27.76	27.76	27.76	27.76	-2.41%	-
Oct 9, 2026	27.77	28.44	27.77	28.44	28.44	4.39%	300
Oct 8, 2026	27.25	27.25	27.25	27.25	27.25	-1.14%	-
Oct 7, 2026	27.56	27.56	27.56	27.56	27.56	-0.90%	-
Oct 6, 2026	27.81	27.81	27.81	27.81	27.81	-3.05%	-
Oct 5, 2026	28.69	28.69	28.69	28.69	28.69	2.68%	-
Oct 2, 2026	27.94	27.94	27.94	27.94	27.94	2.51%	-
Oct 1, 2026	27.25	27.25	27.25	27.25	27.25	0.70%	-
Sep 30, 2026	27.06	27.06	27.06	27.06	27.06	-0.24%	-
Sep 29, 2026	27.13	27.13	27.13	27.13	27.13	-0.70%	-
Sep 28, 2026	27.06	27.32	27.06	27.32	27.32	0.46%	472
Sep 25, 2026	27.19	27.19	27.19	27.19	27.19	0.67%	-
Sep 24, 2026	27.01	27.01	27.01	27.01	27.01	-2.60%	-
Sep 23, 2026	27.15	27.73	27.15	27.73	27.73	1.63%	148
Sep 22, 2026	27.29	27.29	27.29	27.29	27.29	-3.00%	-
Sep 21, 2026	28.13	28.13	28.13	28.13	28.13	-1.35%	-
Sep 18, 2026	28.50	28.52	28.50	28.52	28.52	1.31%	1,700
Sep 17, 2026	28.19	28.19	28.15	28.15	28.15	-3.28%	11
Sep 16, 2026	29.10	29.10	29.10	29.10	29.10	1.32%	-
Sep 15, 2026	28.72	28.72	28.72	28.72	28.72	0.69%	-
Sep 14, 2026	28.66	28.66	28.66	28.66	28.52	0.83%	-
Sep 11, 2026	28.47	28.47	28.43	28.43	28.29	-0.87%	130
Sep 10, 2026	28.68	28.68	28.68	28.68	28.54	1.50%	-
Sep 9, 2026	28.25	28.25	28.25	28.25	28.11	2.02%	-
Sep 8, 2026	27.69	27.69	27.69	27.69	27.56	-0.04%	-
Sep 7, 2026	27.70	27.70	27.70	27.70	27.57	-0.82%	-
Sep 4, 2026	27.93	27.93	27.93	27.93	27.80	-0.30%	-
Sep 3, 2026	28.02	28.02	28.02	28.02	27.88	-1.99%	-
Sep 2, 2026	28.59	28.59	28.59	28.59	28.45	3.55%	-
Sep 1, 2026	27.61	27.61	27.61	27.61	27.47	-0.88%	-
Aug 31, 2026	27.85	27.85	27.85	27.85	27.72	3.28%	210
Aug 28, 2026	26.97	26.97	26.97	26.97	26.84	0.33%	-
Aug 27, 2026	26.77	26.88	26.77	26.88	26.75	2.67%	3
Aug 26, 2026	26.18	26.18	26.18	26.18	26.05	-3.27%	90
Aug 25, 2026	27.38	27.38	27.06	27.06	26.93	-2.84%	2,258
Aug 24, 2026	27.85	27.85	27.85	27.85	27.72	1.18%	-
Aug 21, 2026	27.53	27.53	27.53	27.53	27.39	-0.11%	-
Aug 20, 2026	27.56	27.56	27.56	27.56	27.42	-1.90%	-
Aug 19, 2026	28.09	28.09	28.09	28.09	27.96	0.23%	-
Aug 18, 2026	27.62	28.03	27.62	28.03	27.89	3.55%	156
Aug 17, 2026	26.60	27.17	26.60	27.07	26.94	2.69%	3,600