Goldwind Science&Technology Co., Ltd. (FRA:CXGH)
Germany · Delayed Price · Currency is EUR 0.9800
-0.0100 (-1.01%)
At close: Sep 18, 2026
FRA:CXGH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.01% | - |
| Sep 17, 2026 | 0.97 | 0.99 | 0.97 | 0.99 | 0.99 | 2.91% | 8,000 |
| Sep 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -6.05% | - |
| Sep 15, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 2.56% | 2,000 |
| Sep 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Sep 11, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.15% | - |
| Sep 10, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | 4,980 |
| Sep 9, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Sep 8, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Sep 7, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | - | - |
| Sep 4, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | 3.23% | 1,020 |
| Sep 3, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.65% | - |
| Sep 2, 2026 | 0.98 | 1.01 | 0.98 | 1.01 | 1.01 | -0.74% | 25 |
| Sep 1, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.46% | - |
| Aug 31, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -2.14% | - |
| Aug 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.20% | - |
| Aug 27, 2026 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | -2.19% | 2,000 |
| Aug 26, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | 8.47% | 1,300 |
| Aug 25, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | -1.62% | 400 |
| Aug 24, 2026 | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | -2.33% | 11,800 |
| Aug 21, 2026 | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | -0.97% | 14,190 |
| Aug 20, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -4.82% | 5,960 |
| Aug 19, 2026 | 1.14 | 1.14 | 1.07 | 1.14 | 1.14 | -3.80% | 18,400 |
| Aug 18, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -4.82% | - |
| Aug 17, 2026 | 1.21 | 1.25 | 1.21 | 1.25 | 1.25 | 7.65% | 2,200 |
| Aug 14, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.95% | 4,508 |
| Aug 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.63% | 4,000 |
| Aug 12, 2026 | 1.14 | 1.20 | 1.14 | 1.20 | 1.20 | 4.90% | 14,500 |
| Aug 11, 2026 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | -3.91% | 3,300 |
| Aug 10, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -7.47% | - |
| Aug 7, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 5.93% | 850 |
| Aug 6, 2026 | 1.17 | 1.21 | 1.17 | 1.21 | 1.21 | 2.45% | 3,000 |
| Aug 5, 2026 | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 4.73% | 700 |
| Aug 4, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.57% | - |
| Aug 3, 2026 | 1.12 | 1.14 | 1.12 | 1.14 | 1.14 | 5.37% | 1,500 |
| Jul 31, 2026 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | 3.75% | - |
| Jul 30, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.71% | - |
| Jul 29, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.93% | - |
| Jul 28, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | -3.14% | - |
| Jul 27, 2026 | 1.09 | 1.12 | 1.09 | 1.12 | 1.12 | -0.22% | - |
| Jul 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.10% | 1,800 |
| Jul 23, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 6.68% | 25 |
| Jul 22, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.28% | - |
| Jul 21, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 4.61% | - |
| Jul 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.92% | - |
| Jul 17, 2026 | 1.00 | 1.04 | 1.00 | 1.04 | 1.04 | -3.84% | 4,000 |
| Jul 16, 2026 | 1.08 | 1.08 | 1.06 | 1.08 | 1.08 | 2.22% | 13,000 |
| Jul 15, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.19% | - |
| Jul 14, 2026 | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | -3.64% | 8,000 |
| Jul 13, 2026 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | -7.56% | 28,903 |