CSX Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	34.05	34.05	34.05	34.05	-	-1.69%	-
Mar 12, 2026	34.64	34.64	34.64	34.64	34.64	-1.25%	-
Mar 11, 2026	35.08	35.08	35.08	35.08	35.08	1.08%	-
Mar 10, 2026	34.69	34.70	34.69	34.70	34.70	1.36%	6
Mar 9, 2026	34.24	34.24	34.24	34.24	34.24	-2.93%	-
Mar 6, 2026	35.27	35.27	35.27	35.27	35.27	-3.78%	-
Mar 5, 2026	36.66	36.66	36.66	36.66	36.66	0.31%	-
Mar 4, 2026	36.54	36.54	36.54	36.54	36.54	-0.41%	-
Mar 3, 2026	36.69	36.69	36.69	36.69	36.69	1.44%	-
Mar 2, 2026	36.17	36.17	36.17	36.17	36.17	0.98%	-
Feb 27, 2026	35.80	35.82	35.80	35.82	35.82	0.73%	-
Feb 26, 2026	35.56	35.56	35.56	35.56	35.44	-0.56%	-
Feb 25, 2026	35.76	35.76	35.76	35.76	35.64	0.77%	-
Feb 24, 2026	35.49	35.49	35.49	35.49	35.37	-0.01%	-
Feb 23, 2026	35.49	35.49	35.49	35.49	35.37	0.51%	-
Feb 20, 2026	35.31	35.31	35.31	35.31	35.19	0.16%	-
Feb 19, 2026	34.87	35.26	34.87	35.26	35.14	2.19%	100
Feb 18, 2026	34.50	34.50	34.50	34.50	34.38	0.77%	-
Feb 17, 2026	34.24	34.24	34.24	34.24	34.12	-0.16%	-
Feb 16, 2026	34.29	34.29	34.29	34.29	34.18	0.40%	-
Feb 13, 2026	34.16	34.16	34.16	34.16	34.04	-1.11%	-
Feb 12, 2026	34.54	34.54	34.54	34.54	34.42	1.07%	-
Feb 11, 2026	34.18	34.18	34.18	34.18	34.06	0.51%	-
Feb 10, 2026	34.00	34.00	34.00	34.00	33.89	1.09%	-
Feb 9, 2026	34.11	34.11	33.64	33.64	33.52	-0.74%	30
Feb 6, 2026	33.89	33.89	33.89	33.89	33.77	0.50%	-
Feb 5, 2026	33.72	33.72	33.72	33.72	33.60	-0.03%	-
Feb 4, 2026	32.93	33.73	32.93	33.73	33.61	2.20%	-
Feb 3, 2026	32.32	33.00	32.32	33.00	32.89	5.21%	50
Feb 2, 2026	31.37	31.37	31.37	31.37	31.26	-0.38%	-
Jan 30, 2026	31.49	31.49	31.49	31.49	31.38	1.48%	-
Jan 29, 2026	31.03	31.03	31.03	31.03	30.92	-0.86%	-
Jan 28, 2026	31.30	31.30	31.30	31.30	31.19	-0.46%	-
Jan 27, 2026	31.44	31.44	31.44	31.44	31.34	2.31%	-
Jan 26, 2026	30.73	30.73	30.73	30.73	30.63	-1.32%	-
Jan 23, 2026	31.14	31.14	31.14	31.14	31.04	0.11%	-
Jan 22, 2026	31.11	31.11	31.11	31.11	31.00	3.05%	-
Jan 21, 2026	30.19	30.19	30.19	30.19	30.08	-1.58%	-
Jan 20, 2026	30.67	30.67	30.67	30.67	30.57	-0.81%	-
Jan 19, 2026	30.92	30.92	30.92	30.92	30.82	-0.64%	-
Jan 16, 2026	31.12	31.12	31.12	31.12	31.02	0.86%	-
Jan 15, 2026	30.86	30.86	30.86	30.86	30.75	1.30%	-
Jan 14, 2026	30.46	30.46	30.46	30.46	30.36	1.33%	-
Jan 13, 2026	30.06	30.06	30.06	30.06	29.96	0.23%	-
Jan 12, 2026	29.99	29.99	29.99	29.99	29.89	-0.56%	-
Jan 9, 2026	30.16	30.16	30.16	30.16	30.06	1.02%	-
Jan 8, 2026	29.86	29.86	29.86	29.86	29.76	-2.70%	-
Jan 7, 2026	30.69	30.69	30.69	30.69	30.58	0.79%	-
Jan 6, 2026	30.45	30.45	30.45	30.45	30.34	-2.51%	-
Jan 5, 2026	30.86	31.23	30.86	31.23	31.13	1.36%	20