CSX Corporation Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	35.31	35.31	35.31	35.31	35.31	0.16%	-
Feb 19, 2026	34.87	35.26	34.87	35.26	35.26	2.19%	100
Feb 18, 2026	34.50	34.50	34.50	34.50	34.50	0.77%	-
Feb 17, 2026	34.24	34.24	34.24	34.24	34.24	-0.16%	-
Feb 16, 2026	34.29	34.29	34.29	34.29	34.29	0.40%	-
Feb 13, 2026	34.16	34.16	34.16	34.16	34.16	-1.11%	-
Feb 12, 2026	34.54	34.54	34.54	34.54	34.54	1.07%	-
Feb 11, 2026	34.18	34.18	34.18	34.18	34.18	0.51%	-
Feb 10, 2026	34.00	34.00	34.00	34.00	34.00	1.09%	-
Feb 9, 2026	34.11	34.11	33.64	33.64	33.64	-0.74%	30
Feb 6, 2026	33.89	33.89	33.89	33.89	33.89	0.50%	-
Feb 5, 2026	33.72	33.72	33.72	33.72	33.72	-0.03%	-
Feb 4, 2026	32.93	33.73	32.93	33.73	33.73	2.20%	-
Feb 3, 2026	32.32	33.00	32.32	33.00	33.00	5.21%	50
Feb 2, 2026	31.37	31.37	31.37	31.37	31.37	-0.38%	-
Jan 30, 2026	31.49	31.49	31.49	31.49	31.49	1.48%	-
Jan 29, 2026	31.03	31.03	31.03	31.03	31.03	-0.86%	-
Jan 28, 2026	31.30	31.30	31.30	31.30	31.30	-0.46%	-
Jan 27, 2026	31.44	31.44	31.44	31.44	31.44	2.31%	-
Jan 26, 2026	30.73	30.73	30.73	30.73	30.73	-1.32%	-
Jan 23, 2026	31.14	31.14	31.14	31.14	31.14	0.11%	-
Jan 22, 2026	31.11	31.11	31.11	31.11	31.11	3.05%	-
Jan 21, 2026	30.19	30.19	30.19	30.19	30.19	-1.58%	-
Jan 20, 2026	30.67	30.67	30.67	30.67	30.67	-0.81%	-
Jan 19, 2026	30.92	30.92	30.92	30.92	30.92	-0.64%	-
Jan 16, 2026	31.12	31.12	31.12	31.12	31.12	0.86%	-
Jan 15, 2026	30.86	30.86	30.86	30.86	30.86	1.30%	-
Jan 14, 2026	30.46	30.46	30.46	30.46	30.46	1.33%	-
Jan 13, 2026	30.06	30.06	30.06	30.06	30.06	0.23%	-
Jan 12, 2026	29.99	29.99	29.99	29.99	29.99	-0.56%	-
Jan 9, 2026	30.16	30.16	30.16	30.16	30.16	1.02%	-
Jan 8, 2026	29.86	29.86	29.86	29.86	29.86	-2.70%	-
Jan 7, 2026	30.69	30.69	30.69	30.69	30.69	0.79%	-
Jan 6, 2026	30.45	30.45	30.45	30.45	30.45	-2.51%	-
Jan 5, 2026	30.86	31.23	30.86	31.23	31.23	1.36%	20
Jan 2, 2026	30.81	30.81	30.81	30.81	30.81	-0.71%	-
Dec 30, 2025	31.03	31.03	31.03	31.03	31.03	0.24%	-
Dec 29, 2025	30.96	30.96	30.96	30.96	30.96	0.42%	-
Dec 23, 2025	30.89	30.89	30.83	30.83	30.83	-0.64%	200
Dec 22, 2025	31.03	31.03	31.03	31.03	31.03	-0.16%	-
Dec 19, 2025	31.08	31.08	31.08	31.08	31.08	0.31%	-
Dec 18, 2025	30.90	30.98	30.90	30.98	30.98	-0.99%	100
Dec 17, 2025	31.29	31.29	31.29	31.29	31.29	-0.57%	-
Dec 16, 2025	31.47	31.47	31.47	31.47	31.47	-1.35%	-
Dec 15, 2025	31.82	31.90	31.82	31.90	31.90	0.77%	50
Dec 12, 2025	31.66	31.66	31.66	31.66	31.66	0.36%	-
Dec 11, 2025	31.54	31.54	31.54	31.54	31.54	1.46%	-
Dec 10, 2025	31.09	31.09	31.09	31.09	31.09	0.18%	-
Dec 9, 2025	31.03	31.03	31.03	31.03	31.03	-0.64%	-
Dec 8, 2025	31.23	31.23	31.23	31.23	31.23	0.95%	100