CSX Corporation (FRA:CXR)
Germany · Delayed Price · Currency is EUR 30.16
+0.30 (1.02%)
Last updated: Jan 9, 2026, 8:02 AM CET
CSX Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.02% | - |
| Jan 8, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -2.70% | - |
| Jan 7, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.79% | - |
| Jan 6, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -2.51% | - |
| Jan 5, 2026 | 30.86 | 31.23 | 30.86 | 31.23 | 31.23 | 1.36% | 20 |
| Jan 2, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.71% | - |
| Dec 30, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.24% | - |
| Dec 29, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.42% | - |
| Dec 23, 2025 | 30.89 | 30.89 | 30.83 | 30.83 | 30.83 | -0.64% | 200 |
| Dec 22, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.16% | - |
| Dec 19, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 0.31% | - |
| Dec 18, 2025 | 30.90 | 30.98 | 30.90 | 30.98 | 30.98 | -0.99% | 100 |
| Dec 17, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.57% | - |
| Dec 16, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -1.35% | - |
| Dec 15, 2025 | 31.82 | 31.90 | 31.82 | 31.90 | 31.90 | 0.77% | 50 |
| Dec 12, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.36% | - |
| Dec 11, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | 1.46% | - |
| Dec 10, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.18% | - |
| Dec 9, 2025 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.64% | - |
| Dec 8, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.95% | 100 |
| Dec 5, 2025 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.72% | - |
| Dec 4, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 2.55% | - |
| Dec 3, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.55% | - |
| Dec 2, 2025 | 29.89 | 29.89 | 29.79 | 29.79 | 29.79 | -1.80% | 400 |
| Dec 1, 2025 | 30.26 | 30.33 | 30.26 | 30.33 | 30.33 | 0.28% | 100 |
| Nov 28, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.06% | - |
| Nov 27, 2025 | 30.34 | 30.57 | 30.34 | 30.57 | 30.46 | 1.82% | 50 |
| Nov 26, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 29.91 | 1.08% | - |
| Nov 25, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.60 | 0.05% | - |
| Nov 24, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.58 | 2.01% | - |
| Nov 21, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.00 | -1.24% | - |
| Nov 20, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.36 | 0.92% | - |
| Nov 19, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.09 | 0.19% | - |
| Nov 18, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.04 | -2.62% | - |
| Nov 17, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.82 | 0.08% | - |
| Nov 14, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.79 | -1.73% | - |
| Nov 13, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.32 | 1.00% | - |
| Nov 12, 2025 | 30.08 | 30.13 | 30.08 | 30.13 | 30.02 | -0.36% | 200 |
| Nov 11, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.13 | -0.66% | - |
| Nov 10, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.33 | 0.20% | - |
| Nov 7, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.27 | -0.59% | - |
| Nov 6, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.45 | -2.15% | - |
| Nov 5, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.11 | 1.00% | - |
| Nov 4, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.81 | -0.66% | - |
| Nov 3, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.01 | 1.73% | - |
| Oct 31, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.48 | 0.92% | - |
| Oct 30, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.20 | -0.74% | - |
| Oct 29, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.43 | 0.36% | - |
| Oct 28, 2025 | 30.83 | 30.96 | 30.43 | 30.43 | 30.32 | -1.71% | 100 |
| Oct 27, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.85 | 1.51% | - |