FRA:CXR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	35.53	35.53	35.53	35.53	35.53	0.58%	-
Apr 1, 2026	35.32	35.32	35.32	35.32	35.32	1.77%	-
Mar 31, 2026	34.71	34.71	34.71	34.71	34.71	1.17%	-
Mar 30, 2026	34.31	34.31	34.31	34.31	34.31	0.26%	-
Mar 27, 2026	34.22	34.22	34.22	34.22	34.22	0.41%	-
Mar 26, 2026	34.08	34.08	34.08	34.08	34.08	0.69%	-
Mar 25, 2026	33.65	33.84	33.65	33.84	33.84	0.46%	154
Mar 24, 2026	33.48	33.69	33.48	33.69	33.69	2.92%	105
Mar 23, 2026	32.73	32.73	32.73	32.73	32.73	-1.43%	-
Mar 20, 2026	33.15	33.21	33.15	33.21	33.21	-3.77%	162
Mar 19, 2026	34.51	34.51	34.51	34.51	34.51	-0.83%	-
Mar 18, 2026	34.80	34.80	34.80	34.80	34.80	0.88%	-
Mar 17, 2026	34.49	34.49	34.49	34.49	34.49	0.76%	-
Mar 16, 2026	34.23	34.23	34.23	34.23	34.23	0.53%	-
Mar 13, 2026	34.05	34.05	34.05	34.05	34.05	-1.69%	-
Mar 12, 2026	34.64	34.64	34.64	34.64	34.64	-1.25%	-
Mar 11, 2026	35.08	35.08	35.08	35.08	35.08	1.08%	-
Mar 10, 2026	34.69	34.70	34.69	34.70	34.70	1.36%	6
Mar 9, 2026	34.24	34.24	34.24	34.24	34.24	-2.93%	-
Mar 6, 2026	35.27	35.27	35.27	35.27	35.27	-3.78%	-
Mar 5, 2026	36.66	36.66	36.66	36.66	36.66	0.31%	-
Mar 4, 2026	36.54	36.54	36.54	36.54	36.54	-0.41%	-
Mar 3, 2026	36.69	36.69	36.69	36.69	36.69	1.44%	-
Mar 2, 2026	36.17	36.17	36.17	36.17	36.17	0.98%	-
Feb 27, 2026	35.80	35.82	35.80	35.82	35.82	0.73%	-
Feb 26, 2026	35.56	35.56	35.56	35.56	35.44	-0.56%	-
Feb 25, 2026	35.76	35.76	35.76	35.76	35.64	0.77%	-
Feb 24, 2026	35.49	35.49	35.49	35.49	35.37	-0.01%	-
Feb 23, 2026	35.49	35.49	35.49	35.49	35.37	0.51%	-
Feb 20, 2026	35.31	35.31	35.31	35.31	35.19	0.16%	-
Feb 19, 2026	34.87	35.26	34.87	35.26	35.14	2.19%	100
Feb 18, 2026	34.50	34.50	34.50	34.50	34.38	0.77%	-
Feb 17, 2026	34.24	34.24	34.24	34.24	34.12	-0.16%	-
Feb 16, 2026	34.29	34.29	34.29	34.29	34.18	0.40%	-
Feb 13, 2026	34.16	34.16	34.16	34.16	34.04	-1.11%	-
Feb 12, 2026	34.54	34.54	34.54	34.54	34.42	1.07%	-
Feb 11, 2026	34.18	34.18	34.18	34.18	34.06	0.51%	-
Feb 10, 2026	34.00	34.00	34.00	34.00	33.89	1.09%	-
Feb 9, 2026	34.11	34.11	33.64	33.64	33.52	-0.74%	30
Feb 6, 2026	33.89	33.89	33.89	33.89	33.77	0.50%	-
Feb 5, 2026	33.72	33.72	33.72	33.72	33.60	-0.03%	-
Feb 4, 2026	32.93	33.73	32.93	33.73	33.61	2.20%	-
Feb 3, 2026	32.32	33.00	32.32	33.00	32.89	5.21%	50
Feb 2, 2026	31.37	31.37	31.37	31.37	31.26	-0.38%	-
Jan 30, 2026	31.49	31.49	31.49	31.49	31.38	1.48%	-
Jan 29, 2026	31.03	31.03	31.03	31.03	30.92	-0.86%	-
Jan 28, 2026	31.30	31.30	31.30	31.30	31.19	-0.46%	-
Jan 27, 2026	31.44	31.44	31.44	31.44	31.34	2.31%	-
Jan 26, 2026	30.73	30.73	30.73	30.73	30.63	-1.32%	-
Jan 23, 2026	31.14	31.14	31.14	31.14	31.04	0.11%	-