FRA:CXR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	45.86	45.86	45.86	45.86	45.86	4.46%	-
Oct 22, 2026	43.90	43.90	43.90	43.90	43.90	2.88%	-
Oct 21, 2026	42.67	42.67	42.67	42.67	42.67	0.64%	-
Oct 20, 2026	42.40	42.40	42.40	42.40	42.40	-1.97%	-
Oct 19, 2026	43.25	43.25	43.25	43.25	43.25	0.20%	-
Oct 16, 2026	43.17	43.17	43.17	43.17	43.17	0.91%	-
Oct 15, 2026	42.78	42.78	42.78	42.78	42.78	0.85%	-
Oct 14, 2026	42.42	42.42	42.42	42.42	42.42	-0.41%	-
Oct 13, 2026	42.59	42.59	42.59	42.59	42.59	1.43%	-
Oct 12, 2026	41.99	41.99	41.99	41.99	41.99	0.04%	-
Oct 9, 2026	41.98	41.98	41.98	41.98	41.98	0.95%	-
Oct 8, 2026	41.58	41.58	41.58	41.58	41.58	-1.22%	-
Oct 7, 2026	42.10	42.10	42.10	42.10	42.10	-0.05%	-
Oct 6, 2026	42.14	42.14	42.12	42.12	42.12	-0.27%	400
Oct 5, 2026	42.23	42.23	42.23	42.23	42.23	2.52%	-
Oct 2, 2026	41.19	41.19	41.19	41.19	41.19	0.52%	-
Oct 1, 2026	40.98	40.98	40.98	40.98	40.98	-0.51%	-
Sep 30, 2026	41.19	41.19	41.19	41.19	41.19	0.56%	-
Sep 29, 2026	40.96	40.96	40.96	40.96	40.96	0.21%	-
Sep 28, 2026	40.87	40.87	40.87	40.87	40.87	-0.52%	-
Sep 25, 2026	41.09	41.09	41.09	41.09	41.09	-0.45%	-
Sep 24, 2026	41.27	41.27	41.27	41.27	41.27	1.70%	-
Sep 23, 2026	40.58	40.58	40.58	40.58	40.58	0.21%	-
Sep 22, 2026	39.96	40.50	39.96	40.50	40.50	1.28%	20
Sep 21, 2026	40.87	40.87	39.99	39.99	39.99	-3.77%	274
Sep 18, 2026	41.55	41.55	41.55	41.55	41.55	-0.17%	-
Sep 17, 2026	41.62	41.62	41.62	41.62	41.62	-0.59%	-
Sep 16, 2026	41.86	41.87	41.61	41.87	41.87	-0.78%	445
Sep 15, 2026	42.20	42.20	42.20	42.20	42.20	0.18%	-
Sep 14, 2026	42.02	42.12	42.02	42.12	42.12	-0.96%	2,000
Sep 11, 2026	42.05	42.53	42.05	42.53	42.53	2.78%	350
Sep 10, 2026	41.38	41.38	41.38	41.38	41.38	-1.34%	-
Sep 9, 2026	41.94	41.94	41.94	41.94	41.94	-0.47%	-
Sep 8, 2026	42.14	42.14	42.14	42.14	42.14	-0.48%	-
Sep 7, 2026	42.35	42.35	42.35	42.35	42.35	-0.04%	-
Sep 4, 2026	41.95	42.36	41.95	42.36	42.36	-0.13%	2
Sep 3, 2026	41.75	42.42	41.75	42.42	42.42	1.36%	53
Sep 2, 2026	41.85	41.85	41.85	41.85	41.85	-3.39%	-
Sep 1, 2026	43.32	43.32	43.32	43.32	43.32	-1.38%	-
Aug 31, 2026	43.92	43.92	43.92	43.92	43.92	0.07%	-
Aug 28, 2026	44.01	44.01	44.01	44.01	43.89	-0.78%	50
Aug 27, 2026	44.36	44.36	44.36	44.36	44.23	0.94%	70
Aug 26, 2026	43.94	43.94	43.94	43.94	43.82	-0.06%	-
Aug 25, 2026	43.97	43.97	43.97	43.97	43.84	-1.05%	-
Aug 24, 2026	43.92	44.43	43.92	44.43	44.31	2.43%	25
Aug 21, 2026	43.38	43.38	43.38	43.38	43.26	0.35%	-
Aug 20, 2026	43.23	43.23	43.23	43.23	43.11	0.28%	-
Aug 19, 2026	43.11	43.11	43.11	43.11	42.99	-0.79%	-
Aug 18, 2026	43.45	43.45	43.45	43.45	43.33	0.81%	-
Aug 17, 2026	43.10	43.10	43.10	43.10	42.98	-0.28%	-