FRA:CXR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	37.80	37.80	37.80	37.80	-	-0.04%	-
May 12, 2026	37.81	37.81	37.81	37.81	37.81	-0.32%	-
May 11, 2026	37.93	37.93	37.93	37.93	37.93	0.57%	-
May 8, 2026	37.72	37.72	37.72	37.72	37.72	-3.18%	-
May 7, 2026	38.56	38.96	38.56	38.96	38.96	2.02%	50
May 6, 2026	38.19	38.19	38.19	38.19	38.19	0.18%	-
May 5, 2026	38.12	38.12	38.12	38.12	38.12	-0.34%	-
May 4, 2026	38.25	38.25	38.25	38.25	38.25	1.47%	-
Apr 30, 2026	37.69	37.69	37.69	37.69	37.69	-2.14%	-
Apr 29, 2026	38.52	38.52	38.52	38.52	38.52	-0.27%	-
Apr 28, 2026	38.62	38.62	38.62	38.62	38.62	0.25%	-
Apr 27, 2026	38.53	38.53	38.53	38.53	38.53	-1.85%	-
Apr 24, 2026	39.38	39.51	38.88	39.25	39.25	-0.51%	1,000
Apr 23, 2026	37.74	39.45	37.74	39.45	39.45	7.17%	1,000
Apr 22, 2026	36.81	36.81	36.81	36.81	36.81	-0.38%	-
Apr 21, 2026	36.95	36.95	36.95	36.95	36.95	0.64%	-
Apr 20, 2026	36.72	36.72	36.72	36.72	36.72	1.65%	-
Apr 17, 2026	36.12	36.12	36.12	36.12	36.12	1.76%	-
Apr 16, 2026	35.50	35.50	35.50	35.50	35.50	-1.07%	-
Apr 15, 2026	35.88	35.88	35.88	35.88	35.88	0.17%	-
Apr 14, 2026	35.82	35.82	35.82	35.82	35.82	-0.18%	-
Apr 13, 2026	35.89	35.89	35.89	35.89	35.89	-0.80%	-
Apr 10, 2026	36.18	36.18	36.18	36.18	36.18	0.89%	-
Apr 9, 2026	35.86	35.86	35.86	35.86	35.86	0.69%	-
Apr 8, 2026	35.61	35.61	35.61	35.61	35.61	-0.38%	-
Apr 7, 2026	35.75	35.75	35.75	35.75	35.75	0.62%	-
Apr 2, 2026	35.53	35.53	35.53	35.53	35.53	0.58%	-
Apr 1, 2026	35.32	35.32	35.32	35.32	35.32	1.77%	-
Mar 31, 2026	34.71	34.71	34.71	34.71	34.71	1.17%	-
Mar 30, 2026	34.31	34.31	34.31	34.31	34.31	0.26%	-
Mar 27, 2026	34.22	34.22	34.22	34.22	34.22	0.41%	-
Mar 26, 2026	34.08	34.08	34.08	34.08	34.08	0.69%	-
Mar 25, 2026	33.65	33.84	33.65	33.84	33.84	0.46%	154
Mar 24, 2026	33.48	33.69	33.48	33.69	33.69	2.92%	105
Mar 23, 2026	32.73	32.73	32.73	32.73	32.73	-1.43%	-
Mar 20, 2026	33.15	33.21	33.15	33.21	33.21	-3.77%	162
Mar 19, 2026	34.51	34.51	34.51	34.51	34.51	-0.83%	-
Mar 18, 2026	34.80	34.80	34.80	34.80	34.80	0.88%	-
Mar 17, 2026	34.49	34.49	34.49	34.49	34.49	0.76%	-
Mar 16, 2026	34.23	34.23	34.23	34.23	34.23	0.53%	-
Mar 13, 2026	34.05	34.05	34.05	34.05	34.05	-1.69%	-
Mar 12, 2026	34.64	34.64	34.64	34.64	34.64	-1.25%	-
Mar 11, 2026	35.08	35.08	35.08	35.08	35.08	1.08%	-
Mar 10, 2026	34.69	34.70	34.69	34.70	34.70	1.36%	6
Mar 9, 2026	34.24	34.24	34.24	34.24	34.24	-2.93%	-
Mar 6, 2026	35.27	35.27	35.27	35.27	35.27	-3.78%	-
Mar 5, 2026	36.66	36.66	36.66	36.66	36.66	0.31%	-
Mar 4, 2026	36.54	36.54	36.54	36.54	36.54	-0.41%	-
Mar 3, 2026	36.69	36.69	36.69	36.69	36.69	1.44%	-
Mar 2, 2026	36.17	36.17	36.17	36.17	36.17	0.98%	-