FRA:CXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	80.48	80.48	80.48	80.48	80.48	-0.69%	-
Mar 26, 2026	81.26	81.26	81.04	81.04	81.04	0.52%	270
Mar 25, 2026	80.62	80.62	80.62	80.62	80.62	-0.81%	-
Mar 24, 2026	81.28	81.28	81.28	81.28	81.28	0.49%	-
Mar 23, 2026	81.02	81.50	80.88	80.88	80.88	-1.44%	342
Mar 20, 2026	81.46	82.06	81.46	82.06	82.06	-1.20%	31
Mar 19, 2026	83.22	83.22	83.06	83.06	83.06	-0.53%	5
Mar 18, 2026	83.98	83.98	83.50	83.50	83.50	-1.25%	121
Mar 17, 2026	85.14	85.14	84.56	84.56	84.56	-1.26%	151
Mar 16, 2026	85.74	85.74	85.64	85.64	85.64	-0.63%	60
Mar 13, 2026	86.08	86.24	86.08	86.18	86.18	-2.02%	7
Mar 12, 2026	85.76	87.96	85.76	87.96	87.96	1.36%	5
Mar 11, 2026	86.58	87.56	86.58	86.78	86.78	-0.53%	86
Mar 10, 2026	87.42	87.42	87.04	87.24	87.24	1.63%	600
Mar 9, 2026	85.84	85.84	85.84	85.84	85.84	0.02%	-
Mar 6, 2026	85.82	85.82	85.82	85.82	85.82	-0.67%	-
Mar 5, 2026	87.96	88.50	86.40	86.40	86.40	-2.09%	45
Mar 4, 2026	88.24	88.24	88.24	88.24	88.24	-0.41%	1
Mar 3, 2026	88.30	89.66	88.30	88.60	88.60	0.20%	194
Mar 2, 2026	87.88	88.42	87.88	88.42	88.42	1.10%	512
Feb 27, 2026	87.46	87.46	87.46	87.46	87.46	-0.79%	-
Feb 26, 2026	87.38	88.16	87.38	88.16	88.16	1.12%	95
Feb 25, 2026	88.70	88.86	87.18	87.18	87.18	-2.42%	118
Feb 24, 2026	89.04	89.34	89.00	89.34	89.34	0.56%	31
Feb 23, 2026	86.50	88.84	86.50	88.84	88.84	1.60%	20
Feb 20, 2026	87.52	87.52	87.44	87.44	87.44	0.76%	100
Feb 19, 2026	86.78	86.78	86.78	86.78	86.78	0.67%	-
Feb 18, 2026	84.06	86.20	84.06	86.20	86.20	1.32%	164
Feb 17, 2026	85.08	85.08	85.08	85.08	85.08	-0.82%	-
Feb 16, 2026	85.78	85.78	85.78	85.78	85.78	1.68%	15
Feb 13, 2026	83.78	84.36	83.78	84.36	84.36	-0.78%	889
Feb 12, 2026	84.38	85.02	84.24	85.02	84.76	1.65%	181
Feb 11, 2026	82.76	83.64	82.74	83.64	83.39	0.19%	98
Feb 10, 2026	82.76	83.48	82.72	83.48	83.23	-1.21%	514
Feb 9, 2026	85.14	85.14	84.50	84.50	84.24	-0.56%	171
Feb 6, 2026	84.98	84.98	84.98	84.98	84.72	-0.05%	-
Feb 5, 2026	85.02	85.02	85.02	85.02	84.76	1.97%	-
Feb 4, 2026	83.20	83.38	83.20	83.38	83.13	-0.24%	10
Feb 3, 2026	82.12	83.58	82.12	83.58	83.33	1.80%	20
Feb 2, 2026	80.32	82.56	80.32	82.10	81.85	2.99%	967
Jan 30, 2026	76.70	79.72	76.70	79.72	79.48	4.35%	300
Jan 29, 2026	75.88	76.42	75.88	76.40	76.17	-0.78%	200
Jan 28, 2026	76.68	77.00	76.68	77.00	76.77	-0.10%	50
Jan 27, 2026	77.14	77.14	77.08	77.08	76.85	-0.23%	285
Jan 26, 2026	78.28	78.28	77.26	77.26	77.02	-1.98%	420
Jan 23, 2026	78.86	80.00	78.82	78.82	78.58	-1.45%	757
Jan 22, 2026	78.44	79.98	78.44	79.98	79.74	1.45%	80
Jan 21, 2026	78.36	78.84	78.36	78.84	78.60	0.31%	385
Jan 20, 2026	77.12	78.60	77.12	78.60	78.36	0.26%	200
Jan 19, 2026	77.22	78.40	77.22	78.40	78.16	1.00%	270