FRA:CXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	81.58	82.34	81.58	82.06	82.06	0.32%	324
Jun 1, 2026	81.80	81.80	81.80	81.80	81.80	-1.49%	-
May 29, 2026	83.58	83.58	83.04	83.04	83.04	-1.33%	85
May 28, 2026	84.16	84.16	84.16	84.16	84.16	-0.94%	-
May 27, 2026	82.80	84.96	82.50	84.96	84.96	1.85%	795
May 26, 2026	82.54	83.42	82.54	83.42	83.42	-0.57%	47
May 25, 2026	83.16	83.90	83.16	83.90	83.90	2.24%	100
May 22, 2026	82.06	82.06	82.06	82.06	82.06	-0.44%	-
May 21, 2026	82.42	82.42	82.42	82.42	82.42	0.12%	-
May 20, 2026	82.32	82.32	82.32	82.32	82.32	0.44%	-
May 19, 2026	82.86	82.86	81.96	81.96	81.96	3.09%	70
May 18, 2026	80.12	80.12	79.50	79.50	79.50	-1.54%	450
May 15, 2026	80.56	81.24	80.56	80.74	80.74	0.13%	211
May 14, 2026	80.90	80.90	80.90	80.90	80.64	1.53%	-
May 13, 2026	79.52	79.68	79.52	79.68	79.42	2.28%	30
May 12, 2026	76.86	77.90	76.86	77.90	77.65	-1.59%	150
May 11, 2026	79.20	79.20	79.16	79.16	78.90	-0.88%	90
May 8, 2026	79.68	79.86	79.68	79.86	79.60	-0.67%	121
May 7, 2026	80.44	81.00	80.40	80.40	80.14	1.28%	85
May 6, 2026	79.50	79.60	79.38	79.38	79.12	0.18%	131
May 5, 2026	79.24	79.24	79.24	79.24	78.98	-2.84%	-
May 4, 2026	81.56	81.56	81.56	81.56	81.29	-0.63%	-
Apr 30, 2026	82.22	82.22	82.08	82.08	81.81	-0.61%	5
Apr 29, 2026	82.68	82.68	82.58	82.58	82.31	1.55%	232
Apr 28, 2026	81.24	81.32	81.24	81.32	81.06	0.99%	30
Apr 27, 2026	80.78	80.78	80.52	80.52	80.26	-0.20%	140
Apr 24, 2026	80.68	80.68	80.68	80.68	80.42	2.05%	1
Apr 23, 2026	79.10	79.10	79.06	79.06	78.80	0.33%	27
Apr 22, 2026	79.24	79.76	78.80	78.80	78.54	-3.71%	38
Apr 21, 2026	81.82	81.84	81.82	81.84	81.57	-0.66%	136
Apr 20, 2026	82.00	82.38	81.76	82.38	82.11	3.00%	2,268
Apr 17, 2026	79.98	79.98	79.98	79.98	79.72	0.13%	-
Apr 16, 2026	79.88	79.88	79.88	79.88	79.62	-0.08%	-
Apr 15, 2026	80.76	80.76	79.94	79.94	79.68	-0.15%	20
Apr 14, 2026	80.48	80.48	80.06	80.06	79.80	-1.36%	2
Apr 13, 2026	81.16	81.16	81.16	81.16	80.90	-0.95%	-
Apr 10, 2026	81.94	81.94	81.94	81.94	81.67	2.02%	37
Apr 9, 2026	80.50	80.52	80.32	80.32	80.06	-0.45%	350
Apr 8, 2026	80.68	80.68	80.68	80.68	80.42	0.47%	-
Apr 7, 2026	80.42	80.42	80.30	80.30	80.04	0.05%	200
Apr 2, 2026	79.40	80.26	79.28	80.26	80.00	-0.20%	1,352
Apr 1, 2026	80.42	80.42	80.42	80.42	80.16	0.20%	-
Mar 31, 2026	81.96	81.96	80.26	80.26	80.00	-2.12%	19
Mar 30, 2026	80.18	82.00	80.18	82.00	81.73	1.89%	16
Mar 27, 2026	80.48	80.48	80.48	80.48	80.22	-0.69%	-
Mar 26, 2026	81.26	81.26	81.04	81.04	80.78	0.52%	270
Mar 25, 2026	80.62	80.62	80.62	80.62	80.36	-0.81%	-
Mar 24, 2026	81.28	81.28	81.28	81.28	81.02	0.49%	-
Mar 23, 2026	81.02	81.50	80.88	80.88	80.62	-1.44%	342
Mar 20, 2026	81.46	82.06	81.46	82.06	81.79	-1.20%	31