FRA:CXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	79.10	79.10	79.06	79.06	-	0.33%	27
Apr 22, 2026	79.24	79.76	78.80	78.80	78.80	-3.71%	38
Apr 21, 2026	81.82	81.84	81.82	81.84	81.84	-0.66%	136
Apr 20, 2026	82.00	82.38	81.76	82.38	82.38	3.00%	2,268
Apr 17, 2026	79.98	79.98	79.98	79.98	79.98	0.13%	-
Apr 16, 2026	79.88	79.88	79.88	79.88	79.88	-0.08%	-
Apr 15, 2026	80.76	80.76	79.94	79.94	79.94	-0.15%	20
Apr 14, 2026	80.48	80.48	80.06	80.06	80.06	-1.36%	2
Apr 13, 2026	81.16	81.16	81.16	81.16	81.16	-0.95%	-
Apr 10, 2026	81.94	81.94	81.94	81.94	81.94	2.02%	37
Apr 9, 2026	80.50	80.52	80.32	80.32	80.32	-0.45%	350
Apr 8, 2026	80.68	80.68	80.68	80.68	80.68	0.47%	-
Apr 7, 2026	80.42	80.42	80.30	80.30	80.30	0.05%	200
Apr 2, 2026	79.40	80.26	79.28	80.26	80.26	-0.20%	1,352
Apr 1, 2026	80.42	80.42	80.42	80.42	80.42	0.20%	-
Mar 31, 2026	81.96	81.96	80.26	80.26	80.26	-2.12%	19
Mar 30, 2026	80.18	82.00	80.18	82.00	82.00	1.89%	16
Mar 27, 2026	80.48	80.48	80.48	80.48	80.48	-0.69%	-
Mar 26, 2026	81.26	81.26	81.04	81.04	81.04	0.52%	270
Mar 25, 2026	80.62	80.62	80.62	80.62	80.62	-0.81%	-
Mar 24, 2026	81.28	81.28	81.28	81.28	81.28	0.49%	-
Mar 23, 2026	81.02	81.50	80.88	80.88	80.88	-1.44%	342
Mar 20, 2026	81.46	82.06	81.46	82.06	82.06	-1.20%	31
Mar 19, 2026	83.22	83.22	83.06	83.06	83.06	-0.53%	5
Mar 18, 2026	83.98	83.98	83.50	83.50	83.50	-1.25%	121
Mar 17, 2026	85.14	85.14	84.56	84.56	84.56	-1.26%	151
Mar 16, 2026	85.74	85.74	85.64	85.64	85.64	-0.63%	60
Mar 13, 2026	86.08	86.24	86.08	86.18	86.18	-2.02%	7
Mar 12, 2026	85.76	87.96	85.76	87.96	87.96	1.36%	5
Mar 11, 2026	86.58	87.56	86.58	86.78	86.78	-0.53%	86
Mar 10, 2026	87.42	87.42	87.04	87.24	87.24	1.63%	600
Mar 9, 2026	85.84	85.84	85.84	85.84	85.84	0.02%	-
Mar 6, 2026	85.82	85.82	85.82	85.82	85.82	-0.67%	-
Mar 5, 2026	87.96	88.50	86.40	86.40	86.40	-2.09%	45
Mar 4, 2026	88.24	88.24	88.24	88.24	88.24	-0.41%	1
Mar 3, 2026	88.30	89.66	88.30	88.60	88.60	0.20%	194
Mar 2, 2026	87.88	88.42	87.88	88.42	88.42	1.10%	512
Feb 27, 2026	87.46	87.46	87.46	87.46	87.46	-0.79%	-
Feb 26, 2026	87.38	88.16	87.38	88.16	88.16	1.12%	95
Feb 25, 2026	88.70	88.86	87.18	87.18	87.18	-2.42%	118
Feb 24, 2026	89.04	89.34	89.00	89.34	89.34	0.56%	31
Feb 23, 2026	86.50	88.84	86.50	88.84	88.84	1.60%	20
Feb 20, 2026	87.52	87.52	87.44	87.44	87.44	0.76%	100
Feb 19, 2026	86.78	86.78	86.78	86.78	86.78	0.67%	-
Feb 18, 2026	84.06	86.20	84.06	86.20	86.20	1.32%	164
Feb 17, 2026	85.08	85.08	85.08	85.08	85.08	-0.82%	-
Feb 16, 2026	85.78	85.78	85.78	85.78	85.78	1.68%	15
Feb 13, 2026	83.78	84.36	83.78	84.36	84.36	-0.78%	889
Feb 12, 2026	84.38	85.02	84.24	85.02	84.76	1.65%	181
Feb 11, 2026	82.76	83.64	82.74	83.64	83.39	0.19%	98