The Clorox Company (FRA:CXX)
Germany · Delayed Price · Currency is EUR 101.00
-1.00 (-0.98%)
At close: Oct 23, 2025
The Clorox Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | 125 |
| Oct 21, 2025 | 102.00 | 104.00 | 102.00 | 104.00 | 102.93 | 0.97% | 125 |
| Oct 20, 2025 | 101.00 | 103.00 | 101.00 | 103.00 | 101.94 | - | 100 |
| Oct 17, 2025 | 100.00 | 103.00 | 100.00 | 103.00 | 101.94 | 0.98% | 10 |
| Oct 16, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 100.95 | - | - |
| Oct 15, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 100.95 | -0.97% | - |
| Oct 14, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 101.94 | - | - |
| Oct 13, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 101.94 | - | - |
| Oct 10, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 101.94 | - | - |
| Oct 9, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 101.94 | - | 5 |
| Oct 8, 2025 | 104.00 | 104.00 | 103.00 | 103.00 | 101.94 | 1.98% | 57 |
| Oct 7, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 99.96 | -4.72% | - |
| Oct 6, 2025 | 105.00 | 106.00 | 105.00 | 106.00 | 104.91 | 1.92% | 25 |
| Oct 3, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 102.93 | - | - |
| Oct 2, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 102.93 | -0.95% | - |
| Oct 1, 2025 | 104.00 | 105.00 | 104.00 | 105.00 | 103.92 | 0.96% | 24 |
| Sep 30, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 102.93 | -1.89% | - |
| Sep 29, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 104.91 | - | 190 |
| Sep 26, 2025 | 105.00 | 106.00 | 105.00 | 106.00 | 104.91 | 1.92% | 20 |
| Sep 25, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 102.93 | -1.89% | 70 |
| Sep 24, 2025 | 102.00 | 106.00 | 102.00 | 106.00 | 104.91 | 6.00% | 125 |
| Sep 23, 2025 | 101.00 | 102.00 | 100.00 | 100.00 | 98.97 | -2.91% | 102 |
| Sep 22, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 101.94 | -0.96% | - |
| Sep 19, 2025 | 105.00 | 105.00 | 104.00 | 104.00 | 102.93 | -1.89% | 125 |
| Sep 18, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 104.91 | 0.95% | - |
| Sep 17, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 103.92 | - | - |
| Sep 16, 2025 | 104.00 | 105.00 | 104.00 | 105.00 | 103.92 | -0.94% | 900 |
| Sep 15, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 104.91 | - | 40 |
| Sep 12, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 104.91 | - | - |
| Sep 11, 2025 | 105.00 | 106.00 | 105.00 | 106.00 | 104.91 | - | 25 |
| Sep 10, 2025 | 107.00 | 107.00 | 106.00 | 106.00 | 104.91 | - | 100 |
| Sep 9, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 104.91 | -1.85% | - |
| Sep 8, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 106.89 | 2.86% | - |
| Sep 5, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 103.92 | - | - |
| Sep 4, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 103.92 | 2.94% | 900 |
| Sep 3, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 100.95 | 0.99% | - |
| Sep 2, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 99.96 | -0.98% | - |
| Sep 1, 2025 | 100.00 | 102.00 | 100.00 | 102.00 | 100.95 | - | 30 |
| Aug 29, 2025 | 100.00 | 102.00 | 100.00 | 102.00 | 100.95 | 2.00% | 40 |
| Aug 28, 2025 | 102.00 | 103.00 | 100.00 | 100.00 | 98.97 | -0.99% | 337 |
| Aug 27, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 99.96 | - | - |
| Aug 26, 2025 | 102.00 | 103.00 | 101.00 | 101.00 | 99.96 | -0.98% | 33 |
| Aug 25, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 100.95 | -1.92% | - |
| Aug 22, 2025 | 103.00 | 105.00 | 103.00 | 104.00 | 102.93 | - | 125 |
| Aug 21, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 102.93 | 0.97% | 10 |
| Aug 20, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 101.94 | - | - |
| Aug 19, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 101.94 | -0.96% | - |
| Aug 18, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 102.93 | -0.95% | - |
| Aug 15, 2025 | 104.00 | 105.00 | 104.00 | 105.00 | 103.92 | 0.96% | 40 |
| Aug 14, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 102.93 | -0.95% | - |