The Clorox Company (FRA:CXX)
Germany · Delayed Price · Currency is EUR 104.00
-2.00 (-1.89%)
Last updated: Sep 30, 2025, 8:05 AM CET
The Clorox Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 190 |
| Sep 26, 2025 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | 1.92% | 20 |
| Sep 25, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.89% | 70 |
| Sep 24, 2025 | 102.00 | 106.00 | 102.00 | 106.00 | 106.00 | 6.00% | 125 |
| Sep 23, 2025 | 101.00 | 102.00 | 100.00 | 100.00 | 100.00 | -2.91% | 102 |
| Sep 22, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| Sep 19, 2025 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | -1.89% | 125 |
| Sep 18, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Sep 17, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Sep 16, 2025 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | -0.94% | 900 |
| Sep 15, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | 40 |
| Sep 12, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Sep 11, 2025 | 105.00 | 106.00 | 105.00 | 106.00 | 106.00 | - | 25 |
| Sep 10, 2025 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | - | 100 |
| Sep 9, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -1.85% | - |
| Sep 8, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 2.86% | - |
| Sep 5, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - | - |
| Sep 4, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2.94% | 900 |
| Sep 3, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Sep 2, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | 30 |
| Sep 1, 2025 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | - | 30 |
| Aug 29, 2025 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 2.00% | 40 |
| Aug 28, 2025 | 102.00 | 103.00 | 100.00 | 100.00 | 100.00 | -0.99% | 337 |
| Aug 27, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Aug 26, 2025 | 102.00 | 103.00 | 101.00 | 101.00 | 101.00 | -0.98% | 33 |
| Aug 25, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | - |
| Aug 22, 2025 | 103.00 | 105.00 | 103.00 | 104.00 | 104.00 | - | 125 |
| Aug 21, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | 10 |
| Aug 20, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Aug 19, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -0.96% | - |
| Aug 18, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| Aug 15, 2025 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 0.96% | 40 |
| Aug 14, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| Aug 13, 2025 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | -1.87% | 21 |
| Aug 12, 2025 | 105.00 | 107.00 | 105.00 | 107.00 | 105.94 | -0.93% | 30 |
| Aug 11, 2025 | 107.00 | 108.00 | 107.00 | 108.00 | 106.93 | - | 47 |
| Aug 8, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 106.93 | 0.93% | - |
| Aug 7, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 105.94 | -0.93% | - |
| Aug 6, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 106.93 | 0.93% | - |
| Aug 5, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 105.94 | 0.94% | 340 |
| Aug 4, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 104.95 | - | - |
| Aug 1, 2025 | 110.00 | 110.00 | 106.00 | 106.00 | 104.95 | -4.50% | 40 |
| Jul 31, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 109.90 | - | 25 |
| Jul 30, 2025 | 110.00 | 111.00 | 109.00 | 111.00 | 109.90 | 0.91% | 33 |
| Jul 29, 2025 | 110.00 | 112.00 | 110.00 | 110.00 | 108.91 | -0.90% | 65 |
| Jul 28, 2025 | 111.00 | 114.00 | 111.00 | 111.00 | 109.90 | -0.89% | 193 |
| Jul 25, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 110.89 | 0.90% | - |
| Jul 24, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 109.90 | 0.91% | - |
| Jul 23, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 108.91 | 1.85% | - |
| Jul 22, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 106.93 | -1.82% | - |