The Clorox Company (FRA:CXX)
Germany · Delayed Price · Currency is EUR 105.00
+1.00 (0.96%)
At close: Feb 20, 2026
The Clorox Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 0.96% | 50 |
| Feb 19, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Feb 18, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | -2.80% | 95 |
| Feb 17, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | - | 500 |
| Feb 16, 2026 | 105.00 | 107.00 | 105.00 | 107.00 | 107.00 | 1.90% | 470 |
| Feb 13, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | -0.94% | 571 |
| Feb 12, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.91% | - |
| Feb 11, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 3.00% | 100 |
| Feb 10, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Feb 9, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.01% | - |
| Feb 6, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Feb 5, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 4.21% | - |
| Feb 4, 2026 | 94.00 | 95.00 | 94.00 | 95.00 | 95.00 | -1.04% | 25 |
| Feb 3, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.67% | - |
| Feb 2, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 2.75% | - |
| Jan 30, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.55% | - |
| Jan 29, 2026 | 90.50 | 91.50 | 90.50 | 91.50 | 91.50 | -2.14% | 5 |
| Jan 28, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -1.06% | - |
| Jan 27, 2026 | 95.00 | 95.00 | 94.50 | 94.50 | 93.46 | -1.05% | 40 |
| Jan 26, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 94.45 | 0.53% | 54 |
| Jan 23, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 93.96 | 0.53% | - |
| Jan 22, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 93.46 | 1.07% | 22 |
| Jan 21, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 92.48 | -1.06% | - |
| Jan 20, 2026 | 93.50 | 94.50 | 93.50 | 94.50 | 93.46 | 1.61% | 85 |
| Jan 19, 2026 | 93.50 | 94.50 | 93.00 | 93.00 | 91.98 | -1.06% | 65 |
| Jan 16, 2026 | 95.50 | 96.00 | 94.00 | 94.00 | 92.97 | -1.57% | 46 |
| Jan 15, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 94.45 | 2.69% | 68 |
| Jan 14, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 91.98 | 1.09% | 20 |
| Jan 13, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 90.99 | -0.54% | 105 |
| Jan 12, 2026 | 90.50 | 92.50 | 90.50 | 92.50 | 91.49 | 3.93% | 66 |
| Jan 9, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.02 | 1.71% | - |
| Jan 8, 2026 | 86.50 | 87.50 | 86.50 | 87.50 | 86.54 | 1.16% | 49 |
| Jan 7, 2026 | 85.50 | 86.50 | 85.50 | 86.50 | 85.55 | 0.58% | 55 |
| Jan 6, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.06 | - | - |
| Jan 5, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 85.06 | 0.58% | - |
| Jan 2, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 84.56 | 0.59% | 10 |
| Dec 30, 2025 | 83.50 | 85.50 | 83.50 | 85.00 | 84.07 | 1.19% | 800 |
| Dec 29, 2025 | 83.50 | 84.00 | 83.00 | 84.00 | 83.08 | 1.20% | 82 |
| Dec 23, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 82.09 | -0.60% | - |
| Dec 22, 2025 | 83.50 | 83.50 | 83.00 | 83.50 | 82.58 | -0.60% | 90 |
| Dec 19, 2025 | 84.50 | 84.50 | 84.00 | 84.00 | 83.08 | -4.00% | 133 |
| Dec 18, 2025 | 86.00 | 87.50 | 86.00 | 87.50 | 86.54 | 2.94% | 200 |
| Dec 17, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 84.07 | -1.73% | - |
| Dec 16, 2025 | 86.00 | 87.00 | 86.00 | 86.50 | 85.55 | -2.81% | 157 |
| Dec 15, 2025 | 88.50 | 89.00 | 88.50 | 89.00 | 88.02 | 1.71% | 100 |
| Dec 12, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 86.54 | 0.57% | - |
| Dec 11, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 86.05 | -1.14% | - |
| Dec 10, 2025 | 87.00 | 88.00 | 87.00 | 88.00 | 87.04 | 0.57% | 6 |
| Dec 9, 2025 | 87.00 | 87.50 | 86.50 | 87.50 | 86.54 | -3.85% | 122 |
| Dec 8, 2025 | 90.00 | 91.00 | 90.00 | 91.00 | 90.00 | 1.11% | 17 |