The Clorox Company (FRA:CXX)
Germany · Delayed Price · Currency is EUR 111.00
+1.00 (0.91%)
Last updated: Jul 30, 2025
The Clorox Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | - | -0.90% | - |
| Jul 31, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | - | - | 25 |
| Jul 30, 2025 | 110.00 | 111.00 | 109.00 | 111.00 | - | 0.91% | 44 |
| Jul 29, 2025 | 110.00 | 112.00 | 110.00 | 110.00 | - | -0.90% | 65 |
| Jul 28, 2025 | 111.00 | 114.00 | 111.00 | 111.00 | - | -0.89% | 193 |
| Jul 25, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | - | 0.90% | 100 |
| Jul 24, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | - | 0.91% | - |
| Jul 23, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | - | 1.85% | 100 |
| Jul 22, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | - | -1.82% | 100 |
| Jul 21, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | - | -0.90% | 100 |
| Jul 18, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | - | 1.83% | 100 |
| Jul 17, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | - | 2.83% | 100 |
| Jul 16, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | - | -2.75% | 14 |
| Jul 15, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | - | 1.87% | 14 |
| Jul 14, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | - | -1.83% | 327 |
| Jul 11, 2025 | 109.00 | 109.00 | 109.00 | 109.00 | - | 1.87% | 327 |
| Jul 10, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | - | - | 327 |
| Jul 9, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | - | - | - |
| Jul 8, 2025 | 106.00 | 107.00 | 106.00 | 107.00 | - | - | 327 |
| Jul 7, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | - | 1.90% | 80 |
| Jul 4, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | - | - | 20 |
| Jul 3, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | - | -0.94% | - |
| Jul 2, 2025 | 105.00 | 106.00 | 105.00 | 106.00 | - | 4.95% | 20 |
| Jul 1, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | - | -0.98% | - |
| Jun 30, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | - | 0.99% | - |
| Jun 27, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | - | -0.98% | 3 |
| Jun 26, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | - | -0.97% | - |
| Jun 25, 2025 | 105.00 | 105.00 | 103.00 | 103.00 | - | -3.74% | 3 |
| Jun 24, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | - | 2.88% | 50 |
| Jun 23, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | - | -1.89% | 20 |
| Jun 20, 2025 | 105.00 | 106.00 | 105.00 | 106.00 | - | 0.95% | 20 |
| Jun 19, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | - | -0.94% | 25 |
| Jun 18, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | - | -0.93% | - |
| Jun 17, 2025 | 106.00 | 107.00 | 106.00 | 107.00 | - | - | 25 |
| Jun 16, 2025 | 107.00 | 107.00 | 106.00 | 107.00 | - | -3.60% | 145 |
| Jun 13, 2025 | 109.00 | 111.00 | 109.00 | 111.00 | - | 1.83% | 23 |
| Jun 12, 2025 | 109.00 | 110.00 | 109.00 | 109.00 | - | -1.80% | 47 |
| Jun 11, 2025 | 110.00 | 111.00 | 110.00 | 111.00 | - | -0.89% | 100 |
| Jun 10, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | - | 0.90% | 7 |
| Jun 9, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | - | - | 7 |
| Jun 6, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | - | -2.63% | 90 |
| Jun 5, 2025 | 113.00 | 114.00 | 113.00 | 114.00 | - | - | 90 |
| Jun 4, 2025 | 114.00 | 114.00 | 114.00 | 114.00 | - | -0.87% | 280 |
| Jun 3, 2025 | 113.00 | 115.00 | 113.00 | 115.00 | - | 0.88% | 280 |
| Jun 2, 2025 | 116.00 | 116.00 | 114.00 | 114.00 | - | -0.87% | 417 |
| May 30, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | - | -1.71% | 81 |
| May 29, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | - | - | - |
| May 28, 2025 | 115.00 | 117.00 | 115.00 | 117.00 | - | - | 81 |
| May 27, 2025 | 116.00 | 117.00 | 116.00 | 117.00 | - | 1.74% | 50 |
| May 26, 2025 | 115.00 | 115.00 | 115.00 | 115.00 | - | - | - |