The Clorox Company (FRA:CXX)
Germany · Delayed Price · Currency is EUR 89.00
+1.50 (1.71%)
At close: Jan 9, 2026
The Clorox Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 1.71% | - |
| Jan 8, 2026 | 86.50 | 87.50 | 86.50 | 87.50 | 87.50 | 1.16% | 49 |
| Jan 7, 2026 | 85.50 | 86.50 | 85.50 | 86.50 | 86.50 | 0.58% | 55 |
| Jan 6, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Jan 5, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.58% | - |
| Jan 2, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.59% | 10 |
| Dec 30, 2025 | 83.50 | 85.50 | 83.50 | 85.00 | 85.00 | 1.19% | 800 |
| Dec 29, 2025 | 83.50 | 84.00 | 83.00 | 84.00 | 84.00 | 1.20% | 82 |
| Dec 23, 2025 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | -0.60% | - |
| Dec 22, 2025 | 83.50 | 83.50 | 83.00 | 83.50 | 83.50 | -0.60% | 90 |
| Dec 19, 2025 | 84.50 | 84.50 | 84.00 | 84.00 | 84.00 | -4.00% | 133 |
| Dec 18, 2025 | 86.00 | 87.50 | 86.00 | 87.50 | 87.50 | 2.94% | 200 |
| Dec 17, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.73% | - |
| Dec 16, 2025 | 86.00 | 87.00 | 86.00 | 86.50 | 86.50 | -2.81% | 157 |
| Dec 15, 2025 | 88.50 | 89.00 | 88.50 | 89.00 | 89.00 | 1.71% | 100 |
| Dec 12, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.57% | - |
| Dec 11, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.14% | - |
| Dec 10, 2025 | 87.00 | 88.00 | 87.00 | 88.00 | 88.00 | 0.57% | 6 |
| Dec 9, 2025 | 87.00 | 87.50 | 86.50 | 87.50 | 87.50 | -3.85% | 122 |
| Dec 8, 2025 | 90.00 | 91.00 | 90.00 | 91.00 | 91.00 | 1.11% | 17 |
| Dec 5, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Dec 4, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Dec 3, 2025 | 91.00 | 91.00 | 90.00 | 90.00 | 90.00 | -1.64% | 30 |
| Dec 2, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -1.61% | - |
| Dec 1, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.06% | 55 |
| Nov 28, 2025 | 93.00 | 95.00 | 93.00 | 94.00 | 94.00 | 1.62% | 125 |
| Nov 27, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.54% | - |
| Nov 26, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.54% | - |
| Nov 25, 2025 | 92.00 | 93.00 | 92.00 | 92.50 | 92.50 | 2.21% | 162 |
| Nov 24, 2025 | 91.00 | 91.00 | 90.50 | 90.50 | 90.50 | 4.62% | 23 |
| Nov 21, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.58% | - |
| Nov 20, 2025 | 85.50 | 86.00 | 85.50 | 86.00 | 86.00 | - | 314 |
| Nov 19, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -2.27% | - |
| Nov 18, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.68% | 2 |
| Nov 17, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Nov 14, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -1.10% | - |
| Nov 13, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.09% | - |
| Nov 12, 2025 | 90.50 | 91.50 | 90.50 | 91.50 | 91.50 | 1.10% | 10 |
| Nov 11, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -2.69% | 120 |
| Nov 10, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.54% | - |
| Nov 7, 2025 | 92.00 | 92.50 | 92.00 | 92.50 | 92.50 | -2.12% | 175 |
| Nov 6, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.05% | 70 |
| Nov 5, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -0.52% | - |
| Nov 4, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -3.52% | - |
| Nov 3, 2025 | 98.00 | 99.50 | 97.50 | 99.50 | 99.50 | 2.05% | 65 |
| Oct 31, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 1.56% | - |
| Oct 30, 2025 | 95.50 | 96.00 | 95.50 | 96.00 | 96.00 | -2.04% | 112 |
| Oct 29, 2025 | 99.00 | 100.00 | 98.00 | 98.00 | 98.00 | -1.51% | 202 |
| Oct 28, 2025 | 99.00 | 99.50 | 99.00 | 99.50 | 99.50 | 1.02% | 10 |
| Oct 27, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.50% | - |