The Clorox Company (FRA:CXX)
Germany · Delayed Price · Currency is EUR 94.00
+1.50 (1.62%)
At close: Nov 28, 2025
The Clorox Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.06% | 55 |
| Nov 28, 2025 | 93.00 | 95.00 | 93.00 | 94.00 | 94.00 | 1.62% | 125 |
| Nov 27, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | 0.54% | - |
| Nov 26, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -0.54% | - |
| Nov 25, 2025 | 92.00 | 93.00 | 92.00 | 92.50 | 92.50 | 2.21% | 162 |
| Nov 24, 2025 | 91.00 | 91.00 | 90.50 | 90.50 | 90.50 | 4.62% | 23 |
| Nov 21, 2025 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.58% | - |
| Nov 20, 2025 | 85.50 | 86.00 | 85.50 | 86.00 | 86.00 | - | 314 |
| Nov 19, 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -2.27% | - |
| Nov 18, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -1.68% | 2 |
| Nov 17, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Nov 14, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | -1.10% | - |
| Nov 13, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.09% | - |
| Nov 12, 2025 | 90.50 | 91.50 | 90.50 | 91.50 | 91.50 | 1.10% | 10 |
| Nov 11, 2025 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -2.69% | 120 |
| Nov 10, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 0.54% | - |
| Nov 7, 2025 | 92.00 | 92.50 | 92.00 | 92.50 | 92.50 | -2.12% | 175 |
| Nov 6, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | -1.05% | 70 |
| Nov 5, 2025 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -0.52% | - |
| Nov 4, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -3.52% | - |
| Nov 3, 2025 | 98.00 | 99.50 | 97.50 | 99.50 | 99.50 | 2.05% | 65 |
| Oct 31, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 1.56% | - |
| Oct 30, 2025 | 95.50 | 96.00 | 95.50 | 96.00 | 96.00 | -2.04% | 112 |
| Oct 29, 2025 | 99.00 | 100.00 | 98.00 | 98.00 | 98.00 | -1.51% | 202 |
| Oct 28, 2025 | 99.00 | 99.50 | 99.00 | 99.50 | 99.50 | 1.02% | 10 |
| Oct 27, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -1.50% | - |
| Oct 24, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Oct 23, 2025 | 102.00 | 102.00 | 101.00 | 101.00 | 101.00 | -0.98% | 125 |
| Oct 22, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -1.92% | - |
| Oct 21, 2025 | 102.00 | 104.00 | 102.00 | 104.00 | 102.93 | 0.97% | 125 |
| Oct 20, 2025 | 101.00 | 103.00 | 101.00 | 103.00 | 101.94 | - | 100 |
| Oct 17, 2025 | 100.00 | 103.00 | 100.00 | 103.00 | 101.94 | 0.98% | 10 |
| Oct 16, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 100.95 | - | - |
| Oct 15, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 100.95 | -0.97% | - |
| Oct 14, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 101.94 | - | - |
| Oct 13, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 101.94 | - | - |
| Oct 10, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 101.94 | - | - |
| Oct 9, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 101.94 | - | 5 |
| Oct 8, 2025 | 104.00 | 104.00 | 103.00 | 103.00 | 101.94 | 1.98% | 57 |
| Oct 7, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 99.96 | -4.72% | - |
| Oct 6, 2025 | 105.00 | 106.00 | 105.00 | 106.00 | 104.91 | 1.92% | 25 |
| Oct 3, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 102.93 | - | - |
| Oct 2, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 102.93 | -0.95% | - |
| Oct 1, 2025 | 104.00 | 105.00 | 104.00 | 105.00 | 103.92 | 0.96% | 24 |
| Sep 30, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 102.93 | -1.89% | - |
| Sep 29, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 104.91 | - | 190 |
| Sep 26, 2025 | 105.00 | 106.00 | 105.00 | 106.00 | 104.91 | 1.92% | 20 |
| Sep 25, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 102.93 | -1.89% | 70 |
| Sep 24, 2025 | 102.00 | 106.00 | 102.00 | 106.00 | 104.91 | 6.00% | 125 |
| Sep 23, 2025 | 101.00 | 102.00 | 100.00 | 100.00 | 98.97 | -2.91% | 102 |