The Clorox Company (FRA:CXX)
Germany flag Germany · Delayed Price · Currency is EUR
101.00
-1.00 (-0.98%)
At close: Oct 23, 2025

The Clorox Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025102.00102.00102.00102.00102.00-1.92%125
Oct 21, 2025102.00104.00102.00104.00102.930.97%125
Oct 20, 2025101.00103.00101.00103.00101.94-100
Oct 17, 2025100.00103.00100.00103.00101.940.98%10
Oct 16, 2025102.00102.00102.00102.00100.95--
Oct 15, 2025102.00102.00102.00102.00100.95-0.97%-
Oct 14, 2025103.00103.00103.00103.00101.94--
Oct 13, 2025103.00103.00103.00103.00101.94--
Oct 10, 2025103.00103.00103.00103.00101.94--
Oct 9, 2025103.00103.00103.00103.00101.94-5
Oct 8, 2025104.00104.00103.00103.00101.941.98%57
Oct 7, 2025101.00101.00101.00101.0099.96-4.72%-
Oct 6, 2025105.00106.00105.00106.00104.911.92%25
Oct 3, 2025104.00104.00104.00104.00102.93--
Oct 2, 2025104.00104.00104.00104.00102.93-0.95%-
Oct 1, 2025104.00105.00104.00105.00103.920.96%24
Sep 30, 2025104.00104.00104.00104.00102.93-1.89%-
Sep 29, 2025106.00106.00106.00106.00104.91-190
Sep 26, 2025105.00106.00105.00106.00104.911.92%20
Sep 25, 2025104.00104.00104.00104.00102.93-1.89%70
Sep 24, 2025102.00106.00102.00106.00104.916.00%125
Sep 23, 2025101.00102.00100.00100.0098.97-2.91%102
Sep 22, 2025103.00103.00103.00103.00101.94-0.96%-
Sep 19, 2025105.00105.00104.00104.00102.93-1.89%125
Sep 18, 2025106.00106.00106.00106.00104.910.95%-
Sep 17, 2025105.00105.00105.00105.00103.92--
Sep 16, 2025104.00105.00104.00105.00103.92-0.94%900
Sep 15, 2025106.00106.00106.00106.00104.91-40
Sep 12, 2025106.00106.00106.00106.00104.91--
Sep 11, 2025105.00106.00105.00106.00104.91-25
Sep 10, 2025107.00107.00106.00106.00104.91-100
Sep 9, 2025106.00106.00106.00106.00104.91-1.85%-
Sep 8, 2025108.00108.00108.00108.00106.892.86%-
Sep 5, 2025105.00105.00105.00105.00103.92--
Sep 4, 2025105.00105.00105.00105.00103.922.94%900
Sep 3, 2025102.00102.00102.00102.00100.950.99%-
Sep 2, 2025101.00101.00101.00101.0099.96-0.98%-
Sep 1, 2025100.00102.00100.00102.00100.95-30
Aug 29, 2025100.00102.00100.00102.00100.952.00%40
Aug 28, 2025102.00103.00100.00100.0098.97-0.99%337
Aug 27, 2025101.00101.00101.00101.0099.96--
Aug 26, 2025102.00103.00101.00101.0099.96-0.98%33
Aug 25, 2025102.00102.00102.00102.00100.95-1.92%-
Aug 22, 2025103.00105.00103.00104.00102.93-125
Aug 21, 2025104.00104.00104.00104.00102.930.97%10
Aug 20, 2025103.00103.00103.00103.00101.94--
Aug 19, 2025103.00103.00103.00103.00101.94-0.96%-
Aug 18, 2025104.00104.00104.00104.00102.93-0.95%-
Aug 15, 2025104.00105.00104.00105.00103.920.96%40
Aug 14, 2025104.00104.00104.00104.00102.93-0.95%-