The Clorox Company (FRA:CXX)
Germany · Delayed Price · Currency is EUR 88.50
-1.50 (-1.67%)
At close: Mar 27, 2026
FRA:CXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -1.67% | - |
| Mar 26, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Mar 25, 2026 | 89.00 | 90.00 | 89.00 | 90.00 | 90.00 | -1.10% | 20 |
| Mar 24, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -2.15% | - |
| Mar 23, 2026 | 91.00 | 93.00 | 91.00 | 93.00 | 93.00 | 1.09% | 20 |
| Mar 20, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -2.13% | - |
| Mar 19, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -3.09% | - |
| Mar 18, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | - |
| Mar 17, 2026 | 97.00 | 97.50 | 97.00 | 97.00 | 97.00 | -1.52% | 535 |
| Mar 16, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 4.79% | 20 |
| Mar 13, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -2.59% | - |
| Mar 12, 2026 | 96.00 | 96.50 | 96.00 | 96.50 | 96.50 | -3.02% | 16 |
| Mar 11, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 2 |
| Mar 10, 2026 | 97.50 | 99.50 | 97.00 | 99.50 | 99.50 | 3.65% | 128 |
| Mar 9, 2026 | 97.50 | 99.00 | 96.00 | 96.00 | 96.00 | -2.04% | 29 |
| Mar 6, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.97% | 10 |
| Mar 5, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 1.00% | - |
| Mar 4, 2026 | 103.00 | 105.00 | 100.00 | 100.00 | 100.00 | -6.54% | 75 |
| Mar 3, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | 30 |
| Mar 2, 2026 | 106.00 | 108.00 | 106.00 | 108.00 | 108.00 | 0.93% | 175 |
| Feb 27, 2026 | 107.00 | 108.00 | 107.00 | 107.00 | 107.00 | 0.94% | 54 |
| Feb 26, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | 20 |
| Feb 25, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Feb 24, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 2.88% | - |
| Feb 23, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -0.95% | - |
| Feb 20, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 0.96% | 50 |
| Feb 19, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Feb 18, 2026 | 103.00 | 104.00 | 103.00 | 104.00 | 104.00 | -2.80% | 95 |
| Feb 17, 2026 | 106.00 | 107.00 | 106.00 | 107.00 | 107.00 | - | 500 |
| Feb 16, 2026 | 105.00 | 107.00 | 105.00 | 107.00 | 107.00 | 1.90% | 470 |
| Feb 13, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | -0.94% | 571 |
| Feb 12, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.91% | - |
| Feb 11, 2026 | 102.00 | 103.00 | 102.00 | 103.00 | 103.00 | 3.00% | 100 |
| Feb 10, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Feb 9, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.01% | - |
| Feb 6, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Feb 5, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 4.21% | - |
| Feb 4, 2026 | 94.00 | 95.00 | 94.00 | 95.00 | 95.00 | -1.04% | 25 |
| Feb 3, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 2.67% | - |
| Feb 2, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 2.75% | - |
| Jan 30, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -0.55% | - |
| Jan 29, 2026 | 90.50 | 91.50 | 90.50 | 91.50 | 91.50 | -2.14% | 5 |
| Jan 28, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -1.06% | - |
| Jan 27, 2026 | 95.00 | 95.00 | 94.50 | 94.50 | 93.46 | -1.05% | 40 |
| Jan 26, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 94.45 | 0.53% | 54 |
| Jan 23, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 93.96 | 0.53% | - |
| Jan 22, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 93.46 | 1.07% | 22 |
| Jan 21, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 92.48 | -1.06% | - |
| Jan 20, 2026 | 93.50 | 94.50 | 93.50 | 94.50 | 93.46 | 1.61% | 85 |
| Jan 19, 2026 | 93.50 | 94.50 | 93.00 | 93.00 | 91.98 | -1.06% | 65 |