The Clorox Company (FRA:CXX)
Germany · Delayed Price · Currency is EUR 76.96
+0.20 (0.26%)
At close: Oct 23, 2026
FRA:CXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 78.76 | 78.76 | 76.96 | 76.96 | 76.96 | 0.26% | 800 |
| Oct 22, 2026 | 75.20 | 76.76 | 75.20 | 76.76 | 76.76 | 1.40% | 160 |
| Oct 21, 2026 | 77.80 | 78.10 | 75.70 | 75.70 | 75.70 | -0.79% | 280 |
| Oct 20, 2026 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | 0.66% | - |
| Oct 19, 2026 | 77.82 | 77.82 | 75.70 | 75.80 | 75.80 | -1.25% | 361 |
| Oct 16, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 76.76 | 1.32% | - |
| Oct 15, 2026 | 75.76 | 75.76 | 75.76 | 75.76 | 75.76 | 0.80% | - |
| Oct 14, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | -0.45% | - |
| Oct 13, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.72% | 20 |
| Oct 12, 2026 | 74.76 | 74.96 | 74.76 | 74.96 | 74.96 | 0.86% | 50 |
| Oct 9, 2026 | 74.32 | 74.32 | 74.32 | 74.32 | 74.32 | 0.51% | - |
| Oct 8, 2026 | 73.54 | 73.94 | 73.54 | 73.94 | 73.94 | -1.68% | 5 |
| Oct 7, 2026 | 74.24 | 75.20 | 74.24 | 75.20 | 75.20 | 1.62% | 15 |
| Oct 6, 2026 | 73.28 | 74.00 | 73.28 | 74.00 | 74.00 | 2.10% | 407 |
| Oct 5, 2026 | 71.80 | 72.48 | 71.80 | 72.48 | 72.48 | 1.23% | 285 |
| Oct 2, 2026 | 71.70 | 71.76 | 71.60 | 71.60 | 71.60 | 1.13% | 2,010 |
| Oct 1, 2026 | 71.86 | 71.92 | 70.80 | 70.80 | 70.80 | -1.48% | 264 |
| Sep 30, 2026 | 71.86 | 71.86 | 71.86 | 71.86 | 71.86 | 0.06% | - |
| Sep 29, 2026 | 71.72 | 71.82 | 71.72 | 71.82 | 71.82 | -0.44% | 248 |
| Sep 28, 2026 | 73.54 | 74.06 | 72.14 | 72.14 | 72.14 | -0.82% | 596 |
| Sep 25, 2026 | 71.90 | 72.80 | 71.90 | 72.74 | 72.74 | -0.76% | 480 |
| Sep 24, 2026 | 73.72 | 74.76 | 73.30 | 73.30 | 73.30 | -0.95% | 1,054 |
| Sep 23, 2026 | 76.26 | 76.50 | 74.00 | 74.00 | 74.00 | 0.33% | 166 |
| Sep 22, 2026 | 73.76 | 73.76 | 73.76 | 73.76 | 73.76 | 1.37% | - |
| Sep 21, 2026 | 72.76 | 73.14 | 72.76 | 72.76 | 72.76 | 0.36% | 2,080 |
| Sep 18, 2026 | 74.10 | 74.42 | 72.50 | 72.50 | 72.50 | -1.97% | 612 |
| Sep 17, 2026 | 74.44 | 74.44 | 73.62 | 73.96 | 73.96 | -1.49% | 65 |
| Sep 16, 2026 | 75.48 | 75.84 | 75.08 | 75.08 | 75.08 | -2.92% | 145 |
| Sep 15, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 1.74% | - |
| Sep 14, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.34% | - |
| Sep 11, 2026 | 76.62 | 76.62 | 75.76 | 75.76 | 75.76 | -1.17% | 1,037 |
| Sep 10, 2026 | 77.16 | 77.16 | 76.66 | 76.66 | 76.66 | -0.44% | 1,000 |
| Sep 9, 2026 | 78.70 | 78.70 | 77.00 | 77.00 | 77.00 | -3.17% | 35 |
| Sep 8, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -0.20% | - |
| Sep 7, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -1.29% | 40 |
| Sep 4, 2026 | 80.94 | 80.94 | 80.72 | 80.72 | 80.72 | -0.91% | 7 |
| Sep 3, 2026 | 81.30 | 81.46 | 81.30 | 81.46 | 81.46 | -1.71% | 80 |
| Sep 2, 2026 | 82.24 | 82.88 | 82.24 | 82.88 | 82.88 | -2.88% | 50 |
| Sep 1, 2026 | 84.42 | 85.34 | 84.42 | 85.34 | 85.34 | -3.09% | 7 |
| Aug 31, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | -1.52% | - |
| Aug 28, 2026 | 88.64 | 89.42 | 88.64 | 89.42 | 89.42 | -0.09% | 25 |
| Aug 27, 2026 | 89.42 | 89.50 | 89.42 | 89.50 | 89.50 | -0.89% | 60 |
| Aug 26, 2026 | 89.58 | 90.30 | 89.58 | 90.30 | 90.30 | -0.75% | 10 |
| Aug 25, 2026 | 91.86 | 91.86 | 90.98 | 90.98 | 90.98 | -0.57% | 30 |
| Aug 24, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 1.04% | - |
| Aug 21, 2026 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | -1.89% | - |
| Aug 20, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 1.76% | - |
| Aug 19, 2026 | 90.68 | 90.70 | 90.68 | 90.70 | 90.70 | -0.22% | 150 |
| Aug 18, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | -0.31% | - |
| Aug 17, 2026 | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | -0.96% | - |