FRA:CXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	76.28	76.28	76.20	76.20	76.20	-0.83%	80
Jun 1, 2026	77.08	77.08	76.84	76.84	76.84	-3.25%	30
May 29, 2026	82.48	82.48	79.26	79.42	79.42	-4.91%	164
May 28, 2026	83.52	83.52	83.52	83.52	83.52	0.51%	-
May 27, 2026	82.52	83.10	82.52	83.10	83.10	1.19%	370
May 26, 2026	81.60	82.12	81.60	82.12	82.12	1.68%	38
May 25, 2026	81.00	82.44	80.76	80.76	80.76	-1.51%	115
May 22, 2026	82.00	82.00	82.00	82.00	82.00	1.46%	13
May 21, 2026	80.78	80.82	80.78	80.82	80.82	-0.39%	13
May 20, 2026	79.52	81.14	79.52	81.14	81.14	2.71%	2,582
May 19, 2026	79.30	79.30	79.00	79.00	79.00	0.97%	80
May 18, 2026	77.20	78.24	77.20	78.24	78.24	0.33%	50
May 15, 2026	77.94	77.98	77.94	77.98	77.98	-0.46%	115
May 14, 2026	78.34	78.34	78.34	78.34	78.34	2.32%	-
May 13, 2026	76.18	76.76	76.18	76.56	76.56	-0.29%	633
May 12, 2026	75.76	76.78	75.28	76.78	76.78	-0.72%	161
May 11, 2026	78.32	78.32	77.34	77.34	77.34	-1.48%	25
May 8, 2026	78.80	79.22	78.50	78.50	78.50	2.78%	515
May 7, 2026	76.38	76.38	76.38	76.38	76.38	2.99%	-
May 6, 2026	73.10	74.44	73.10	74.16	74.16	1.31%	164
May 5, 2026	73.86	74.44	73.20	73.20	73.20	-0.57%	270
May 4, 2026	74.88	75.50	73.52	73.62	73.62	-8.61%	3,117
Apr 30, 2026	80.56	80.56	80.56	80.56	80.56	-2.19%	-
Apr 29, 2026	82.36	82.36	82.36	82.36	82.36	0.44%	-
Apr 28, 2026	82.56	83.28	82.00	82.00	82.00	-1.89%	100
Apr 27, 2026	83.92	83.92	83.58	83.58	83.58	0.24%	510
Apr 24, 2026	83.38	83.38	83.38	83.38	83.38	1.07%	-
Apr 23, 2026	82.50	82.50	82.50	82.50	82.50	-1.43%	-
Apr 22, 2026	84.38	84.38	83.70	83.70	83.70	-0.32%	480
Apr 21, 2026	86.68	86.68	85.02	85.02	83.97	-4.02%	20
Apr 20, 2026	88.76	88.76	88.58	88.58	87.48	3.29%	112
Apr 17, 2026	85.76	85.76	85.76	85.76	84.70	-1.06%	-
Apr 16, 2026	87.00	87.00	86.68	86.68	85.60	-2.87%	115
Apr 15, 2026	87.96	89.24	87.96	89.24	88.13	1.80%	100
Apr 14, 2026	87.66	87.66	87.66	87.66	86.57	-1.70%	-
Apr 13, 2026	89.18	89.18	89.18	89.18	88.07	-2.88%	-
Apr 10, 2026	91.82	91.82	91.82	91.82	90.68	1.66%	-
Apr 9, 2026	90.32	90.32	90.32	90.32	89.20	2.50%	-
Apr 8, 2026	88.12	88.12	88.12	88.12	87.03	-1.63%	-
Apr 7, 2026	90.74	90.74	89.58	89.58	88.47	0.65%	100
Apr 2, 2026	89.00	89.00	89.00	89.00	87.90	-0.56%	-
Apr 1, 2026	89.50	89.50	89.50	89.50	88.39	0.56%	-
Mar 31, 2026	90.00	90.00	89.00	89.00	87.90	1.14%	150
Mar 30, 2026	88.00	88.00	88.00	88.00	86.91	-0.56%	-
Mar 27, 2026	88.50	88.50	88.50	88.50	87.40	-1.67%	-
Mar 26, 2026	90.00	90.00	90.00	90.00	88.88	-	-
Mar 25, 2026	89.00	90.00	89.00	90.00	88.88	-1.10%	20
Mar 24, 2026	91.00	91.00	91.00	91.00	89.87	-2.15%	-
Mar 23, 2026	91.00	93.00	91.00	93.00	91.85	1.09%	20
Mar 20, 2026	92.00	92.00	92.00	92.00	90.86	-2.13%	-