FRA:CXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	84.54	84.54	83.54	83.54	83.54	-2.34%	30
Jul 20, 2026	84.48	85.54	84.48	85.54	85.54	1.81%	29
Jul 17, 2026	86.02	86.02	83.94	84.02	84.02	-2.53%	93
Jul 16, 2026	84.36	86.20	84.36	86.20	86.20	4.06%	230
Jul 15, 2026	82.84	82.84	82.84	82.84	82.84	-0.53%	-
Jul 14, 2026	83.28	83.28	83.28	83.28	83.28	-1.12%	-
Jul 13, 2026	84.22	84.22	84.22	84.22	84.22	-0.92%	-
Jul 10, 2026	81.34	85.00	81.34	85.00	85.00	4.35%	330
Jul 9, 2026	82.20	82.20	81.46	81.46	81.46	-4.88%	10
Jul 8, 2026	84.94	85.64	84.94	85.64	85.64	-0.76%	230
Jul 7, 2026	84.64	86.30	84.64	86.30	86.30	2.74%	420
Jul 6, 2026	84.46	84.46	83.98	84.00	84.00	-0.71%	515
Jul 3, 2026	84.88	84.88	84.60	84.60	84.60	0.05%	55
Jul 2, 2026	84.52	84.56	84.52	84.56	84.56	-0.07%	12
Jul 1, 2026	83.28	84.62	83.28	84.62	84.62	-0.45%	11
Jun 30, 2026	85.14	85.14	85.00	85.00	85.00	0.35%	10
Jun 29, 2026	85.92	85.92	84.66	84.70	84.70	-1.17%	118
Jun 26, 2026	83.02	85.70	83.02	85.70	85.70	1.81%	12
Jun 25, 2026	84.22	85.02	84.18	84.18	84.18	3.34%	65
Jun 24, 2026	81.46	81.46	81.46	81.46	81.46	1.85%	-
Jun 23, 2026	79.50	80.40	79.50	79.98	79.98	-4.12%	68
Jun 22, 2026	83.42	83.42	83.42	83.42	83.42	-0.48%	-
Jun 19, 2026	83.26	83.82	83.26	83.82	83.82	0.60%	80
Jun 18, 2026	82.90	83.32	82.90	83.32	83.32	-0.79%	15
Jun 17, 2026	83.98	83.98	83.98	83.98	83.98	0.38%	-
Jun 16, 2026	82.56	84.12	82.56	83.66	83.66	-0.66%	178
Jun 15, 2026	84.22	84.22	84.22	84.22	84.22	-0.66%	-
Jun 12, 2026	84.78	84.78	84.78	84.78	84.78	-1.65%	-
Jun 11, 2026	86.20	86.20	86.20	86.20	86.20	1.84%	-
Jun 10, 2026	84.64	84.64	84.64	84.64	84.64	-0.21%	-
Jun 9, 2026	82.14	84.82	82.14	84.82	84.82	4.28%	148
Jun 8, 2026	81.34	81.34	81.34	81.34	81.34	1.98%	-
Jun 5, 2026	76.68	79.76	76.48	79.76	79.76	1.89%	226
Jun 4, 2026	75.86	78.28	75.86	78.28	78.28	1.98%	15
Jun 3, 2026	76.90	77.44	76.76	76.76	76.76	0.73%	78
Jun 2, 2026	76.28	76.28	76.20	76.20	76.20	-0.83%	80
Jun 1, 2026	77.08	77.08	76.84	76.84	76.84	-3.25%	30
May 29, 2026	82.48	82.48	79.26	79.42	79.42	-4.91%	164
May 28, 2026	83.52	83.52	83.52	83.52	83.52	0.51%	-
May 27, 2026	82.52	83.10	82.52	83.10	83.10	1.19%	370
May 26, 2026	81.60	82.12	81.60	82.12	82.12	1.68%	38
May 25, 2026	81.00	82.44	80.76	80.76	80.76	-1.51%	115
May 22, 2026	82.00	82.00	82.00	82.00	82.00	1.46%	-
May 21, 2026	80.78	80.82	80.78	80.82	80.82	-0.39%	13
May 20, 2026	79.52	81.14	79.52	81.14	81.14	2.71%	2,582
May 19, 2026	79.30	79.30	79.00	79.00	79.00	0.97%	80
May 18, 2026	77.20	78.24	77.20	78.24	78.24	0.33%	50
May 15, 2026	77.94	77.98	77.94	77.98	77.98	-0.46%	115
May 14, 2026	78.34	78.34	78.34	78.34	78.34	2.32%	-
May 13, 2026	76.18	76.76	76.18	76.56	76.56	-0.29%	633