The Clorox Company (FRA:CXX)
Germany · Delayed Price · Currency is EUR 72.50
-1.46 (-1.97%)
At close: Sep 18, 2026
FRA:CXX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 74.10 | 74.42 | 72.50 | 72.50 | 72.50 | -1.97% | 612 |
| Sep 17, 2026 | 74.44 | 74.44 | 73.62 | 73.96 | 73.96 | -1.49% | 65 |
| Sep 16, 2026 | 75.48 | 75.84 | 75.08 | 75.08 | 75.08 | -2.92% | 145 |
| Sep 15, 2026 | 77.34 | 77.34 | 77.34 | 77.34 | 77.34 | 1.74% | - |
| Sep 14, 2026 | 76.02 | 76.02 | 76.02 | 76.02 | 76.02 | 0.34% | - |
| Sep 11, 2026 | 76.62 | 76.62 | 75.76 | 75.76 | 75.76 | -1.17% | 1,037 |
| Sep 10, 2026 | 77.16 | 77.16 | 76.66 | 76.66 | 76.66 | -0.44% | 1,000 |
| Sep 9, 2026 | 78.70 | 78.70 | 77.00 | 77.00 | 77.00 | -3.17% | 35 |
| Sep 8, 2026 | 79.52 | 79.52 | 79.52 | 79.52 | 79.52 | -0.20% | - |
| Sep 7, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | -1.29% | 40 |
| Sep 4, 2026 | 80.94 | 80.94 | 80.72 | 80.72 | 80.72 | -0.91% | 7 |
| Sep 3, 2026 | 81.30 | 81.46 | 81.30 | 81.46 | 81.46 | -1.71% | 80 |
| Sep 2, 2026 | 82.24 | 82.88 | 82.24 | 82.88 | 82.88 | -2.88% | 50 |
| Sep 1, 2026 | 84.42 | 85.34 | 84.42 | 85.34 | 85.34 | -3.09% | 7 |
| Aug 31, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | -1.52% | - |
| Aug 28, 2026 | 88.64 | 89.42 | 88.64 | 89.42 | 89.42 | -0.09% | 25 |
| Aug 27, 2026 | 89.42 | 89.50 | 89.42 | 89.50 | 89.50 | -0.89% | 60 |
| Aug 26, 2026 | 89.58 | 90.30 | 89.58 | 90.30 | 90.30 | -0.75% | 10 |
| Aug 25, 2026 | 91.86 | 91.86 | 90.98 | 90.98 | 90.98 | -0.57% | 30 |
| Aug 24, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 1.04% | - |
| Aug 21, 2026 | 90.56 | 90.56 | 90.56 | 90.56 | 90.56 | -1.89% | - |
| Aug 20, 2026 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 1.76% | - |
| Aug 19, 2026 | 90.68 | 90.70 | 90.68 | 90.70 | 90.70 | -0.22% | 150 |
| Aug 18, 2026 | 90.90 | 90.90 | 90.90 | 90.90 | 90.90 | -0.31% | - |
| Aug 17, 2026 | 91.18 | 91.18 | 91.18 | 91.18 | 91.18 | -0.96% | - |
| Aug 14, 2026 | 92.06 | 92.06 | 92.06 | 92.06 | 92.06 | 0.46% | - |
| Aug 13, 2026 | 91.64 | 91.64 | 91.64 | 91.64 | 91.64 | -1.14% | - |
| Aug 12, 2026 | 92.62 | 92.70 | 91.36 | 92.70 | 92.70 | 0.61% | 140 |
| Aug 11, 2026 | 92.94 | 93.50 | 92.22 | 93.22 | 92.14 | 0.43% | 387 |
| Aug 10, 2026 | 91.20 | 92.82 | 91.20 | 92.82 | 91.74 | 1.71% | 266 |
| Aug 7, 2026 | 91.48 | 91.48 | 91.00 | 91.26 | 90.20 | -1.55% | 360 |
| Aug 6, 2026 | 91.32 | 92.70 | 91.32 | 92.70 | 91.62 | 2.50% | 133 |
| Aug 5, 2026 | 90.88 | 91.24 | 89.84 | 90.44 | 89.39 | 0.74% | 274 |
| Aug 4, 2026 | 85.40 | 89.78 | 85.40 | 89.78 | 88.74 | 5.25% | 196 |
| Aug 3, 2026 | 83.12 | 85.86 | 83.12 | 85.30 | 84.31 | 3.14% | 490 |
| Jul 31, 2026 | 84.06 | 84.54 | 82.70 | 82.70 | 81.74 | -4.86% | 110 |
| Jul 30, 2026 | 86.92 | 86.92 | 86.92 | 86.92 | 85.91 | -1.34% | - |
| Jul 29, 2026 | 88.10 | 88.10 | 88.10 | 88.10 | 87.08 | -0.34% | - |
| Jul 28, 2026 | 85.20 | 88.40 | 85.20 | 88.40 | 87.37 | 3.54% | 76 |
| Jul 27, 2026 | 84.14 | 85.38 | 84.14 | 85.38 | 84.39 | 3.17% | 85 |
| Jul 24, 2026 | 82.20 | 82.76 | 82.20 | 82.76 | 81.80 | 0.07% | 1,000 |
| Jul 23, 2026 | 83.54 | 83.54 | 82.70 | 82.70 | 81.74 | -1.55% | 50 |
| Jul 22, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 83.02 | 0.55% | 25 |
| Jul 21, 2026 | 84.54 | 84.54 | 83.54 | 83.54 | 82.57 | -2.34% | 30 |
| Jul 20, 2026 | 84.48 | 85.54 | 84.48 | 85.54 | 84.55 | 1.81% | 29 |
| Jul 17, 2026 | 86.02 | 86.02 | 83.94 | 84.02 | 83.04 | -2.53% | 93 |
| Jul 16, 2026 | 84.36 | 86.20 | 84.36 | 86.20 | 85.20 | 4.06% | 230 |
| Jul 15, 2026 | 82.84 | 82.84 | 82.84 | 82.84 | 81.88 | -0.53% | - |
| Jul 14, 2026 | 83.28 | 83.28 | 83.28 | 83.28 | 82.31 | -1.12% | - |
| Jul 13, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 83.24 | -0.92% | - |