FRA:CXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	83.02	83.02	83.02	83.02	83.02	-1.38%	-
Jun 25, 2026	84.22	85.02	84.18	84.18	84.18	3.34%	65
Jun 24, 2026	81.46	81.46	81.46	81.46	81.46	1.85%	-
Jun 23, 2026	79.50	80.40	79.50	79.98	79.98	-4.12%	68
Jun 22, 2026	83.42	83.42	83.42	83.42	83.42	-0.48%	-
Jun 19, 2026	83.26	83.82	83.26	83.82	83.82	0.60%	80
Jun 18, 2026	82.90	83.32	82.90	83.32	83.32	-0.79%	15
Jun 17, 2026	83.98	83.98	83.98	83.98	83.98	0.38%	-
Jun 16, 2026	82.56	84.12	82.56	83.66	83.66	-0.66%	178
Jun 15, 2026	84.22	84.22	84.22	84.22	84.22	-0.66%	-
Jun 12, 2026	84.78	84.78	84.78	84.78	84.78	-1.65%	-
Jun 11, 2026	86.20	86.20	86.20	86.20	86.20	1.84%	-
Jun 10, 2026	84.64	84.64	84.64	84.64	84.64	-0.21%	-
Jun 9, 2026	82.14	84.82	82.14	84.82	84.82	4.28%	148
Jun 8, 2026	81.34	81.34	81.34	81.34	81.34	1.98%	-
Jun 5, 2026	76.68	79.76	76.48	79.76	79.76	1.89%	226
Jun 4, 2026	75.86	78.28	75.86	78.28	78.28	1.98%	15
Jun 3, 2026	76.90	77.44	76.76	76.76	76.76	0.73%	78
Jun 2, 2026	76.28	76.28	76.20	76.20	76.20	-0.83%	80
Jun 1, 2026	77.08	77.08	76.84	76.84	76.84	-3.25%	30
May 29, 2026	82.48	82.48	79.26	79.42	79.42	-4.91%	164
May 28, 2026	83.52	83.52	83.52	83.52	83.52	0.51%	-
May 27, 2026	82.52	83.10	82.52	83.10	83.10	1.19%	370
May 26, 2026	81.60	82.12	81.60	82.12	82.12	1.68%	38
May 25, 2026	81.00	82.44	80.76	80.76	80.76	-1.51%	115
May 22, 2026	82.00	82.00	82.00	82.00	82.00	1.46%	13
May 21, 2026	80.78	80.82	80.78	80.82	80.82	-0.39%	13
May 20, 2026	79.52	81.14	79.52	81.14	81.14	2.71%	2,582
May 19, 2026	79.30	79.30	79.00	79.00	79.00	0.97%	80
May 18, 2026	77.20	78.24	77.20	78.24	78.24	0.33%	50
May 15, 2026	77.94	77.98	77.94	77.98	77.98	-0.46%	115
May 14, 2026	78.34	78.34	78.34	78.34	78.34	2.32%	-
May 13, 2026	76.18	76.76	76.18	76.56	76.56	-0.29%	633
May 12, 2026	75.76	76.78	75.28	76.78	76.78	-0.72%	161
May 11, 2026	78.32	78.32	77.34	77.34	77.34	-1.48%	25
May 8, 2026	78.80	79.22	78.50	78.50	78.50	2.78%	515
May 7, 2026	76.38	76.38	76.38	76.38	76.38	2.99%	-
May 6, 2026	73.10	74.44	73.10	74.16	74.16	1.31%	164
May 5, 2026	73.86	74.44	73.20	73.20	73.20	-0.57%	270
May 4, 2026	74.88	75.50	73.52	73.62	73.62	-8.61%	3,117
Apr 30, 2026	80.56	80.56	80.56	80.56	80.56	-2.19%	-
Apr 29, 2026	82.36	82.36	82.36	82.36	82.36	0.44%	-
Apr 28, 2026	82.56	83.28	82.00	82.00	82.00	-1.89%	100
Apr 27, 2026	83.92	83.92	83.58	83.58	83.58	0.24%	510
Apr 24, 2026	83.38	83.38	83.38	83.38	83.38	1.07%	-
Apr 23, 2026	82.50	82.50	82.50	82.50	82.50	-1.43%	-
Apr 22, 2026	84.38	84.38	83.70	83.70	83.70	-0.32%	480
Apr 21, 2026	86.68	86.68	85.02	85.02	83.97	-4.02%	20
Apr 20, 2026	88.76	88.76	88.58	88.58	87.48	3.29%	112
Apr 17, 2026	85.76	85.76	85.76	85.76	84.70	-1.06%	-