FRA:CY2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	90.00	92.10	90.00	92.10	92.10	2.36%	134
Mar 12, 2026	90.96	91.32	89.98	89.98	89.98	-1.77%	50
Mar 11, 2026	91.42	91.60	91.42	91.60	91.60	0.15%	-
Mar 10, 2026	92.06	92.06	91.46	91.46	91.46	-1.44%	-
Mar 9, 2026	90.44	92.80	90.44	92.80	92.21	0.30%	398
Mar 6, 2026	94.10	94.10	92.52	92.52	91.93	-2.07%	1,613
Mar 5, 2026	94.66	97.20	93.98	94.48	93.88	-0.23%	2,224
Mar 4, 2026	94.80	95.12	94.22	94.70	94.09	-0.73%	401
Mar 3, 2026	95.46	95.46	95.20	95.40	94.79	-1.16%	60
Mar 2, 2026	93.76	96.52	93.76	96.52	95.90	1.71%	225
Feb 27, 2026	92.40	94.90	92.32	94.90	94.29	1.76%	57
Feb 26, 2026	90.88	93.26	90.88	93.26	92.66	1.11%	70
Feb 25, 2026	93.82	94.80	92.24	92.24	91.65	-2.18%	796
Feb 24, 2026	93.10	94.30	92.38	94.30	93.70	0.88%	263
Feb 23, 2026	94.32	94.46	93.00	93.48	92.88	-0.02%	234
Feb 20, 2026	93.14	94.98	93.14	93.50	92.90	0.71%	58
Feb 19, 2026	90.98	92.84	90.98	92.84	92.25	1.55%	99
Feb 18, 2026	91.12	92.62	91.12	91.42	90.83	-0.87%	172
Feb 17, 2026	89.60	92.22	89.60	92.22	91.63	2.54%	171
Feb 16, 2026	90.32	91.38	89.94	89.94	89.36	-0.13%	201
Feb 13, 2026	89.68	91.20	89.68	90.06	89.48	-0.18%	784
Feb 12, 2026	89.32	90.22	89.32	90.22	89.64	0.96%	-
Feb 11, 2026	88.44	90.20	88.44	89.36	88.79	-0.04%	698
Feb 10, 2026	86.30	89.40	86.30	89.40	88.83	3.21%	160
Feb 9, 2026	85.16	86.62	85.16	86.62	86.07	1.12%	30
Feb 6, 2026	84.18	85.66	84.18	85.66	85.11	1.21%	237
Feb 5, 2026	82.96	84.64	82.96	84.64	84.10	1.03%	-
Feb 4, 2026	82.58	83.78	82.58	83.78	83.24	3.03%	50
Feb 3, 2026	81.20	81.32	81.20	81.32	80.80	0.89%	-
Feb 2, 2026	80.50	81.80	79.92	80.60	80.08	-0.74%	216
Jan 30, 2026	83.66	84.74	81.20	81.20	80.68	-3.54%	140
Jan 29, 2026	82.06	84.18	81.98	84.18	83.64	2.09%	197
Jan 28, 2026	83.30	84.50	82.46	82.46	81.93	-1.10%	250
Jan 27, 2026	83.54	83.54	83.38	83.38	82.85	0.29%	-
Jan 26, 2026	84.12	84.86	83.14	83.14	82.61	-1.86%	425
Jan 23, 2026	84.70	85.76	84.70	84.72	84.18	-0.24%	77
Jan 22, 2026	85.32	85.32	84.92	84.92	84.38	0.12%	-
Jan 21, 2026	82.82	84.82	82.82	84.82	84.28	2.12%	-
Jan 20, 2026	85.54	85.54	83.06	83.06	82.53	-3.55%	10
Jan 19, 2026	85.60	86.12	84.32	86.12	85.57	0.19%	266
Jan 16, 2026	85.20	86.36	85.20	85.96	85.41	0.75%	60
Jan 15, 2026	83.36	85.36	83.36	85.32	84.77	1.96%	269
Jan 14, 2026	84.20	84.20	83.58	83.68	83.14	0.38%	38
Jan 13, 2026	84.28	85.38	83.36	83.36	82.83	-1.67%	343
Jan 12, 2026	85.24	85.24	84.78	84.78	84.24	-0.19%	120
Jan 9, 2026	84.90	86.34	84.84	84.94	84.40	-0.28%	280
Jan 8, 2026	82.70	85.18	82.06	85.18	84.63	2.87%	460
Jan 7, 2026	85.54	86.52	82.80	82.80	82.27	-3.77%	70
Jan 6, 2026	84.12	86.04	84.12	86.04	85.49	1.41%	150
Jan 5, 2026	87.06	87.06	84.68	84.84	84.30	-0.77%	205