Canadian National Railway Company (FRA:CY2)
Germany · Delayed Price · Currency is EUR 90.32
+1.18 (1.32%)
Last updated: Apr 2, 2026, 9:48 PM CET
FRA:CY2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 87.96 | 90.32 | 87.96 | 90.32 | 90.32 | 1.32% | 60 |
| Apr 1, 2026 | 89.84 | 89.98 | 89.10 | 89.14 | 89.14 | 0.34% | 21 |
| Mar 31, 2026 | 88.60 | 89.88 | 88.60 | 88.84 | 88.84 | 0.41% | 110 |
| Mar 30, 2026 | 87.84 | 89.28 | 87.84 | 88.48 | 88.48 | 0.55% | 10 |
| Mar 27, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.48% | - |
| Mar 26, 2026 | 87.52 | 88.08 | 87.52 | 87.58 | 87.58 | -0.43% | 50 |
| Mar 25, 2026 | 86.96 | 88.28 | 86.96 | 87.96 | 87.96 | 0.99% | 30 |
| Mar 24, 2026 | 86.58 | 87.10 | 86.58 | 87.10 | 87.10 | 0.67% | 50 |
| Mar 23, 2026 | 84.36 | 86.52 | 84.36 | 86.52 | 86.52 | 1.81% | - |
| Mar 20, 2026 | 85.24 | 87.02 | 84.98 | 84.98 | 84.98 | -0.42% | 15 |
| Mar 19, 2026 | 88.20 | 88.20 | 85.34 | 85.34 | 85.34 | -2.27% | 153 |
| Mar 18, 2026 | 88.58 | 90.60 | 87.32 | 87.32 | 87.32 | -1.20% | 335 |
| Mar 17, 2026 | 91.84 | 91.84 | 88.38 | 88.38 | 88.38 | -3.87% | - |
| Mar 16, 2026 | 92.50 | 93.34 | 91.94 | 91.94 | 91.94 | -0.17% | 1,993 |
| Mar 13, 2026 | 90.00 | 92.10 | 90.00 | 92.10 | 92.10 | 2.36% | 134 |
| Mar 12, 2026 | 90.96 | 91.32 | 89.98 | 89.98 | 89.98 | -1.77% | 50 |
| Mar 11, 2026 | 91.42 | 91.60 | 91.42 | 91.60 | 91.60 | 0.15% | - |
| Mar 10, 2026 | 92.06 | 92.06 | 91.46 | 91.46 | 91.46 | -1.44% | - |
| Mar 9, 2026 | 90.44 | 92.80 | 90.44 | 92.80 | 92.21 | 0.30% | 398 |
| Mar 6, 2026 | 94.10 | 94.10 | 92.52 | 92.52 | 91.93 | -2.07% | 1,613 |
| Mar 5, 2026 | 94.66 | 97.20 | 93.98 | 94.48 | 93.88 | -0.23% | 2,224 |
| Mar 4, 2026 | 94.80 | 95.12 | 94.22 | 94.70 | 94.09 | -0.73% | 401 |
| Mar 3, 2026 | 95.46 | 95.46 | 95.20 | 95.40 | 94.79 | -1.16% | 60 |
| Mar 2, 2026 | 93.76 | 96.52 | 93.76 | 96.52 | 95.90 | 1.71% | 225 |
| Feb 27, 2026 | 92.40 | 94.90 | 92.32 | 94.90 | 94.29 | 1.76% | 57 |
| Feb 26, 2026 | 90.88 | 93.26 | 90.88 | 93.26 | 92.66 | 1.11% | 70 |
| Feb 25, 2026 | 93.82 | 94.80 | 92.24 | 92.24 | 91.65 | -2.18% | 796 |
| Feb 24, 2026 | 93.10 | 94.30 | 92.38 | 94.30 | 93.70 | 0.88% | 263 |
| Feb 23, 2026 | 94.32 | 94.46 | 93.00 | 93.48 | 92.88 | -0.02% | 234 |
| Feb 20, 2026 | 93.14 | 94.98 | 93.14 | 93.50 | 92.90 | 0.71% | 58 |
| Feb 19, 2026 | 90.98 | 92.84 | 90.98 | 92.84 | 92.25 | 1.55% | 99 |
| Feb 18, 2026 | 91.12 | 92.62 | 91.12 | 91.42 | 90.83 | -0.87% | 172 |
| Feb 17, 2026 | 89.60 | 92.22 | 89.60 | 92.22 | 91.63 | 2.54% | 171 |
| Feb 16, 2026 | 90.32 | 91.38 | 89.94 | 89.94 | 89.36 | -0.13% | 201 |
| Feb 13, 2026 | 89.68 | 91.20 | 89.68 | 90.06 | 89.48 | -0.18% | 784 |
| Feb 12, 2026 | 89.32 | 90.22 | 89.32 | 90.22 | 89.64 | 0.96% | - |
| Feb 11, 2026 | 88.44 | 90.20 | 88.44 | 89.36 | 88.79 | -0.04% | 698 |
| Feb 10, 2026 | 86.30 | 89.40 | 86.30 | 89.40 | 88.83 | 3.21% | 160 |
| Feb 9, 2026 | 85.16 | 86.62 | 85.16 | 86.62 | 86.07 | 1.12% | 30 |
| Feb 6, 2026 | 84.18 | 85.66 | 84.18 | 85.66 | 85.11 | 1.21% | 237 |
| Feb 5, 2026 | 82.96 | 84.64 | 82.96 | 84.64 | 84.10 | 1.03% | - |
| Feb 4, 2026 | 82.58 | 83.78 | 82.58 | 83.78 | 83.24 | 3.03% | 50 |
| Feb 3, 2026 | 81.20 | 81.32 | 81.20 | 81.32 | 80.80 | 0.89% | - |
| Feb 2, 2026 | 80.50 | 81.80 | 79.92 | 80.60 | 80.08 | -0.74% | 216 |
| Jan 30, 2026 | 83.66 | 84.74 | 81.20 | 81.20 | 80.68 | -3.54% | 140 |
| Jan 29, 2026 | 82.06 | 84.18 | 81.98 | 84.18 | 83.64 | 2.09% | 197 |
| Jan 28, 2026 | 83.30 | 84.50 | 82.46 | 82.46 | 81.93 | -1.10% | 250 |
| Jan 27, 2026 | 83.54 | 83.54 | 83.38 | 83.38 | 82.85 | 0.29% | - |
| Jan 26, 2026 | 84.12 | 84.86 | 83.14 | 83.14 | 82.61 | -1.86% | 425 |
| Jan 23, 2026 | 84.70 | 85.76 | 84.70 | 84.72 | 84.18 | -0.24% | 77 |