Canadian National Railway Company (FRA:CY2)
Germany · Delayed Price · Currency is EUR 110.50
+2.30 (2.13%)
At close: Oct 23, 2026
FRA:CY2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | 2.13% | - |
| Oct 22, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | -0.64% | - |
| Oct 21, 2026 | 107.50 | 108.90 | 107.50 | 108.90 | 108.90 | 2.30% | 6 |
| Oct 20, 2026 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | -0.51% | - |
| Oct 19, 2026 | 107.95 | 107.95 | 107.00 | 107.00 | 107.00 | -0.97% | 50 |
| Oct 16, 2026 | 107.15 | 108.05 | 107.15 | 108.05 | 108.05 | -0.09% | - |
| Oct 15, 2026 | 106.35 | 108.15 | 106.35 | 108.15 | 108.15 | 2.32% | 19 |
| Oct 14, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | -0.09% | - |
| Oct 13, 2026 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | 3.07% | - |
| Oct 12, 2026 | 105.00 | 106.40 | 102.65 | 102.65 | 102.65 | -0.87% | 10 |
| Oct 9, 2026 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | -0.38% | - |
| Oct 8, 2026 | 102.55 | 103.95 | 102.55 | 103.95 | 103.95 | -1.05% | 376 |
| Oct 7, 2026 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | -1.91% | - |
| Oct 6, 2026 | 105.95 | 107.10 | 105.95 | 107.10 | 107.10 | 0.33% | 64 |
| Oct 5, 2026 | 106.35 | 106.75 | 106.35 | 106.75 | 106.75 | 0.33% | 24 |
| Oct 2, 2026 | 103.60 | 106.40 | 103.60 | 106.40 | 106.40 | 0.24% | 100 |
| Oct 1, 2026 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | 0.05% | 10 |
| Sep 30, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | -0.56% | - |
| Sep 29, 2026 | 105.90 | 107.40 | 105.90 | 106.70 | 106.70 | 0.14% | 35 |
| Sep 28, 2026 | 106.80 | 106.80 | 106.00 | 106.55 | 106.55 | 0.80% | 299 |
| Sep 25, 2026 | 105.00 | 105.70 | 105.00 | 105.70 | 105.70 | 0.33% | 36 |
| Sep 24, 2026 | 104.40 | 105.35 | 104.30 | 105.35 | 105.35 | 0.29% | 18 |
| Sep 23, 2026 | 104.15 | 105.05 | 104.15 | 105.05 | 105.05 | 0.91% | 24 |
| Sep 22, 2026 | 102.20 | 104.10 | 102.20 | 104.10 | 104.10 | 1.76% | 17 |
| Sep 21, 2026 | 103.50 | 104.80 | 102.30 | 102.30 | 102.30 | -1.30% | 527 |
| Sep 18, 2026 | 104.10 | 105.00 | 103.65 | 103.65 | 103.65 | -0.58% | 20 |
| Sep 17, 2026 | 104.10 | 104.25 | 104.05 | 104.25 | 104.25 | 0.39% | 28 |
| Sep 16, 2026 | 105.10 | 105.10 | 103.70 | 103.85 | 103.85 | -1.19% | 33 |
| Sep 15, 2026 | 105.00 | 105.40 | 105.00 | 105.10 | 105.10 | -0.76% | 25 |
| Sep 14, 2026 | 105.10 | 105.90 | 105.10 | 105.90 | 105.90 | 0.91% | - |
| Sep 11, 2026 | 104.20 | 104.95 | 104.20 | 104.95 | 104.95 | 0.91% | - |
| Sep 10, 2026 | 104.55 | 104.55 | 104.00 | 104.00 | 104.00 | -0.81% | - |
| Sep 9, 2026 | 105.00 | 105.00 | 104.85 | 104.85 | 104.85 | -0.62% | - |
| Sep 8, 2026 | 104.25 | 105.50 | 104.25 | 105.50 | 105.50 | 1.12% | - |
| Sep 7, 2026 | 105.20 | 106.40 | 104.90 | 104.90 | 104.33 | -1.27% | 36 |
| Sep 4, 2026 | 105.55 | 106.25 | 105.55 | 106.25 | 105.67 | 0.19% | - |
| Sep 3, 2026 | 104.35 | 106.05 | 104.35 | 106.05 | 105.48 | 1.39% | 275 |
| Sep 2, 2026 | 103.35 | 104.70 | 103.35 | 104.60 | 104.03 | 0.14% | 117 |
| Sep 1, 2026 | 107.05 | 108.10 | 104.45 | 104.45 | 103.88 | -2.38% | 105 |
| Aug 31, 2026 | 108.15 | 109.10 | 107.00 | 107.00 | 106.42 | -1.29% | 50 |
| Aug 28, 2026 | 108.05 | 108.40 | 108.05 | 108.40 | 107.81 | 0.37% | - |
| Aug 27, 2026 | 109.00 | 110.50 | 108.00 | 108.00 | 107.41 | -1.86% | 119 |
| Aug 26, 2026 | 108.40 | 110.05 | 108.40 | 110.05 | 109.45 | 1.80% | 60 |
| Aug 25, 2026 | 108.80 | 110.00 | 107.40 | 108.10 | 107.51 | -0.96% | 540 |
| Aug 24, 2026 | 110.55 | 110.55 | 109.15 | 109.15 | 108.56 | -1.62% | 311 |
| Aug 21, 2026 | 109.15 | 111.15 | 109.15 | 110.95 | 110.35 | - | 25 |
| Aug 20, 2026 | 108.70 | 110.95 | 108.70 | 110.95 | 110.35 | 1.05% | 110 |
| Aug 19, 2026 | 108.55 | 109.80 | 108.55 | 109.80 | 109.20 | 1.15% | 40 |
| Aug 18, 2026 | 108.55 | 108.55 | 108.55 | 108.55 | 107.96 | -0.64% | - |
| Aug 17, 2026 | 108.85 | 109.25 | 108.60 | 109.25 | 108.66 | -0.14% | 10 |