Canadian National Railway Company (FRA:CY2)
Germany · Delayed Price · Currency is EUR 116.50
+2.20 (1.92%)
At close: Nov 13, 2026
FRA:CY2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 114.80 | 117.05 | 114.80 | 116.50 | 116.50 | 1.92% | 155 |
| Nov 12, 2026 | 114.55 | 114.55 | 114.30 | 114.30 | 114.30 | -0.87% | 94 |
| Nov 11, 2026 | 112.80 | 115.30 | 112.80 | 115.30 | 115.30 | 2.08% | 40 |
| Nov 10, 2026 | 112.95 | 112.95 | 112.95 | 112.95 | 112.95 | -0.22% | - |
| Nov 9, 2026 | 112.40 | 113.20 | 111.80 | 113.20 | 113.20 | 1.66% | 126 |
| Nov 6, 2026 | 111.00 | 113.35 | 111.00 | 111.35 | 111.35 | -1.15% | 120 |
| Nov 5, 2026 | 114.30 | 114.80 | 112.65 | 112.65 | 112.65 | -0.49% | 320 |
| Nov 4, 2026 | 111.95 | 113.20 | 111.95 | 113.20 | 113.20 | 0.31% | 30 |
| Nov 3, 2026 | 112.85 | 112.85 | 112.85 | 112.85 | 112.85 | 2.27% | - |
| Nov 2, 2026 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | -0.09% | - |
| Oct 30, 2026 | 111.80 | 112.50 | 110.25 | 110.45 | 110.45 | -1.07% | 610 |
| Oct 29, 2026 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -0.49% | - |
| Oct 28, 2026 | 112.20 | 112.20 | 112.20 | 112.20 | 112.20 | -0.36% | - |
| Oct 27, 2026 | 110.10 | 112.60 | 110.10 | 112.60 | 112.60 | 2.88% | 25 |
| Oct 26, 2026 | 109.45 | 109.45 | 109.45 | 109.45 | 109.45 | -0.68% | 60 |
| Oct 23, 2026 | 110.50 | 110.50 | 110.20 | 110.20 | 110.20 | 1.85% | - |
| Oct 22, 2026 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | -0.64% | - |
| Oct 21, 2026 | 107.50 | 108.90 | 107.50 | 108.90 | 108.90 | 2.30% | 6 |
| Oct 20, 2026 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | -0.51% | - |
| Oct 19, 2026 | 107.95 | 107.95 | 107.00 | 107.00 | 107.00 | -0.97% | 50 |
| Oct 16, 2026 | 107.15 | 108.05 | 107.15 | 108.05 | 108.05 | -0.09% | - |
| Oct 15, 2026 | 106.35 | 108.15 | 106.35 | 108.15 | 108.15 | 2.32% | 19 |
| Oct 14, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | -0.09% | - |
| Oct 13, 2026 | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | 3.07% | - |
| Oct 12, 2026 | 105.00 | 106.40 | 102.65 | 102.65 | 102.65 | -0.87% | 10 |
| Oct 9, 2026 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | -0.38% | - |
| Oct 8, 2026 | 102.55 | 103.95 | 102.55 | 103.95 | 103.95 | -1.05% | 376 |
| Oct 7, 2026 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | -1.91% | - |
| Oct 6, 2026 | 105.95 | 107.10 | 105.95 | 107.10 | 107.10 | 0.33% | 64 |
| Oct 5, 2026 | 106.35 | 106.75 | 106.35 | 106.75 | 106.75 | 0.33% | 24 |
| Oct 2, 2026 | 103.60 | 106.40 | 103.60 | 106.40 | 106.40 | 0.24% | 100 |
| Oct 1, 2026 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | 0.05% | 10 |
| Sep 30, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | -0.56% | - |
| Sep 29, 2026 | 105.90 | 107.40 | 105.90 | 106.70 | 106.70 | 0.14% | 35 |
| Sep 28, 2026 | 106.80 | 106.80 | 106.00 | 106.55 | 106.55 | 0.80% | 299 |
| Sep 25, 2026 | 105.00 | 105.70 | 105.00 | 105.70 | 105.70 | 0.33% | 36 |
| Sep 24, 2026 | 104.40 | 105.35 | 104.30 | 105.35 | 105.35 | 0.29% | 18 |
| Sep 23, 2026 | 104.15 | 105.05 | 104.15 | 105.05 | 105.05 | 0.91% | 24 |
| Sep 22, 2026 | 102.20 | 104.10 | 102.20 | 104.10 | 104.10 | 1.76% | 17 |
| Sep 21, 2026 | 103.50 | 104.80 | 102.30 | 102.30 | 102.30 | -1.30% | 527 |
| Sep 18, 2026 | 104.10 | 105.00 | 103.65 | 103.65 | 103.65 | -0.58% | 20 |
| Sep 17, 2026 | 104.10 | 104.25 | 104.05 | 104.25 | 104.25 | 0.39% | 28 |
| Sep 16, 2026 | 105.10 | 105.10 | 103.70 | 103.85 | 103.85 | -1.19% | 33 |
| Sep 15, 2026 | 105.00 | 105.40 | 105.00 | 105.10 | 105.10 | -0.76% | 25 |
| Sep 14, 2026 | 105.10 | 105.90 | 105.10 | 105.90 | 105.90 | 0.91% | - |
| Sep 11, 2026 | 104.20 | 104.95 | 104.20 | 104.95 | 104.95 | 0.91% | - |
| Sep 10, 2026 | 104.55 | 104.55 | 104.00 | 104.00 | 104.00 | -0.81% | - |
| Sep 9, 2026 | 105.00 | 105.00 | 104.85 | 104.85 | 104.85 | -0.62% | - |
| Sep 8, 2026 | 104.25 | 105.50 | 104.25 | 105.50 | 105.50 | 1.12% | - |
| Sep 7, 2026 | 105.20 | 106.40 | 104.90 | 104.90 | 104.33 | -1.27% | 36 |