FRA:CY2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	104.95	104.95	102.80	104.65	-	1.80%	150
Jun 25, 2026	102.80	102.80	102.80	102.80	102.80	2.34%	1
Jun 24, 2026	100.45	100.45	100.45	100.45	100.45	-0.64%	-
Jun 23, 2026	99.42	101.10	99.42	101.10	101.10	1.30%	25
Jun 22, 2026	99.06	99.80	99.06	99.80	99.80	0.30%	30
Jun 19, 2026	98.40	99.84	98.34	99.50	99.50	1.18%	116
Jun 18, 2026	98.86	100.00	98.34	98.34	98.34	-0.67%	25
Jun 17, 2026	100.80	101.25	99.00	99.00	99.00	-1.93%	200
Jun 16, 2026	100.95	100.95	100.95	100.95	100.95	0.35%	-
Jun 15, 2026	102.25	102.25	100.60	100.60	100.60	-1.85%	10
Jun 12, 2026	101.70	102.50	101.70	102.50	102.50	-0.58%	20
Jun 11, 2026	103.30	103.30	103.10	103.10	103.10	-1.29%	50
Jun 10, 2026	103.50	104.45	103.50	104.45	104.45	0.63%	150
Jun 9, 2026	99.90	104.20	99.90	103.80	103.80	-0.46%	620
Jun 8, 2026	105.10	105.10	103.40	104.85	104.28	0.91%	110
Jun 5, 2026	102.30	104.55	101.55	103.90	103.34	1.66%	550
Jun 4, 2026	102.35	102.75	102.20	102.20	101.65	-0.73%	85
Jun 3, 2026	103.65	104.50	102.95	102.95	102.39	-1.20%	260
Jun 2, 2026	101.70	104.20	101.70	104.20	103.63	4.10%	212
Jun 1, 2026	100.75	100.75	100.10	100.10	99.56	-1.57%	650
May 29, 2026	101.60	102.15	101.60	101.70	101.15	-0.29%	79
May 28, 2026	101.40	102.00	101.30	102.00	101.45	-	56
May 27, 2026	99.56	102.00	99.56	102.00	101.45	1.90%	50
May 26, 2026	98.56	100.10	98.56	100.10	99.56	1.15%	24
May 25, 2026	98.32	98.96	98.32	98.96	98.42	0.49%	-
May 22, 2026	98.02	99.06	98.02	98.48	97.95	-0.14%	100
May 21, 2026	98.10	98.62	98.10	98.62	98.08	-0.16%	-
May 20, 2026	97.12	99.12	97.12	98.78	98.24	2.90%	104
May 19, 2026	96.00	96.00	96.00	96.00	95.48	-0.46%	-
May 18, 2026	94.90	96.44	94.90	96.44	95.92	0.52%	-
May 15, 2026	95.82	95.94	95.82	95.94	95.42	-0.17%	-
May 14, 2026	95.24	96.10	95.24	96.10	95.58	-1.11%	50
May 13, 2026	95.06	97.18	95.06	97.18	96.65	2.60%	40
May 12, 2026	93.70	94.72	93.40	94.72	94.21	1.09%	110
May 11, 2026	94.42	94.42	93.70	93.70	93.19	-0.74%	-
May 8, 2026	94.00	94.40	94.00	94.40	93.89	-0.72%	-
May 7, 2026	95.08	95.22	94.44	95.08	94.56	0.32%	385
May 6, 2026	93.42	94.78	93.42	94.78	94.27	0.85%	50
May 5, 2026	93.24	93.98	93.24	93.98	93.47	1.29%	-
May 4, 2026	95.10	96.36	92.78	92.78	92.28	-3.09%	127
Apr 30, 2026	91.54	95.74	91.54	95.74	95.22	3.73%	110
Apr 29, 2026	97.84	97.84	92.30	92.30	91.80	-5.57%	75
Apr 28, 2026	97.66	98.18	97.66	97.74	97.21	-0.47%	1,672
Apr 27, 2026	96.96	98.40	96.96	98.20	97.67	1.24%	65
Apr 24, 2026	97.00	97.00	97.00	97.00	96.47	-0.27%	30
Apr 23, 2026	92.40	97.26	92.40	97.26	96.73	4.07%	-
Apr 22, 2026	93.84	94.52	93.46	93.46	92.95	-0.64%	600
Apr 21, 2026	94.00	95.00	94.00	94.06	93.55	0.04%	250
Apr 20, 2026	92.66	94.02	92.66	94.02	93.51	0.41%	10
Apr 17, 2026	92.18	93.64	92.12	93.64	93.13	1.34%	153