FRA:CY2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	108.40	110.05	108.40	110.05	-	1.80%	60
Aug 25, 2026	108.80	110.00	107.40	108.10	108.10	-0.96%	540
Aug 24, 2026	110.55	110.55	109.15	109.15	109.15	-1.62%	311
Aug 21, 2026	109.15	111.15	109.15	110.95	110.95	-	25
Aug 20, 2026	108.70	110.95	108.70	110.95	110.95	1.05%	110
Aug 19, 2026	108.55	109.80	108.55	109.80	109.80	1.15%	40
Aug 18, 2026	108.55	108.55	108.55	108.55	108.55	-0.64%	-
Aug 17, 2026	108.85	109.25	108.60	109.25	109.25	-0.14%	10
Aug 14, 2026	110.15	110.15	109.40	109.40	109.40	-1.13%	317
Aug 13, 2026	109.10	110.65	109.10	110.65	110.65	1.00%	100
Aug 12, 2026	108.85	109.55	108.85	109.55	109.55	2.53%	50
Aug 11, 2026	106.85	106.85	106.85	106.85	106.85	-1.11%	10
Aug 10, 2026	109.00	109.00	108.05	108.05	108.05	-1.64%	150
Aug 7, 2026	108.95	110.00	108.95	109.85	109.85	-0.32%	73
Aug 6, 2026	110.10	110.20	110.10	110.20	110.20	-0.32%	66
Aug 5, 2026	110.15	110.55	110.15	110.55	110.55	0.68%	100
Aug 4, 2026	109.30	109.80	109.30	109.80	109.80	-0.41%	150
Aug 3, 2026	111.75	111.75	110.25	110.25	110.25	0.18%	395
Jul 31, 2026	110.40	111.25	110.05	110.05	110.05	-3.84%	107
Jul 30, 2026	114.45	114.45	114.45	114.45	114.45	0.70%	70
Jul 29, 2026	112.85	114.00	112.85	113.65	113.65	1.11%	88
Jul 28, 2026	112.40	112.40	112.40	112.40	112.40	-0.88%	-
Jul 27, 2026	114.05	114.35	113.40	113.40	113.40	-0.40%	94
Jul 24, 2026	114.15	114.15	113.85	113.85	113.85	1.47%	-
Jul 23, 2026	111.15	112.20	111.15	112.20	112.20	-0.13%	15
Jul 22, 2026	110.80	112.35	110.80	112.35	112.35	0.76%	125
Jul 21, 2026	110.80	111.50	110.80	111.50	111.50	-0.18%	90
Jul 20, 2026	114.15	114.45	111.25	111.70	111.70	-0.53%	323
Jul 17, 2026	110.85	113.00	110.85	112.30	112.30	2.28%	190
Jul 16, 2026	108.00	109.80	108.00	109.80	109.80	0.87%	340
Jul 15, 2026	108.60	108.85	108.60	108.85	108.85	-1.49%	15
Jul 14, 2026	109.30	110.50	109.30	110.50	110.50	0.50%	50
Jul 13, 2026	108.10	110.00	108.10	109.95	109.95	0.64%	415
Jul 10, 2026	108.10	109.25	108.10	109.25	109.25	0.55%	-
Jul 9, 2026	107.05	108.65	107.05	108.65	108.65	1.26%	13
Jul 8, 2026	106.70	107.30	105.70	107.30	107.30	1.32%	23
Jul 7, 2026	105.90	105.90	105.90	105.90	105.90	-0.28%	-
Jul 6, 2026	106.20	106.20	106.20	106.20	106.20	0.05%	50
Jul 3, 2026	105.80	106.15	105.80	106.15	106.15	1.43%	-
Jul 2, 2026	104.65	104.65	104.65	104.65	104.65	-0.52%	-
Jul 1, 2026	103.65	105.20	103.65	105.20	105.20	-	70
Jun 30, 2026	105.20	105.20	105.20	105.20	105.20	0.43%	-
Jun 29, 2026	103.80	104.75	103.80	104.75	104.75	1.01%	-
Jun 26, 2026	104.95	104.95	102.80	103.70	103.70	0.88%	150
Jun 25, 2026	102.80	102.80	102.80	102.80	102.80	2.34%	1
Jun 24, 2026	100.45	100.45	100.45	100.45	100.45	-0.64%	-
Jun 23, 2026	99.42	101.10	99.42	101.10	101.10	1.30%	25
Jun 22, 2026	99.06	99.80	99.06	99.80	99.80	0.30%	30
Jun 19, 2026	98.40	99.84	98.34	99.50	99.50	1.18%	116
Jun 18, 2026	98.86	100.00	98.34	98.34	98.34	-0.67%	25