Canadian National Railway Company (FRA:CY2)
Germany · Delayed Price · Currency is EUR 105.90
+0.95 (0.91%)
Last updated: Sep 14, 2026, 8:42 PM CET
FRA:CY2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 105.00 | 105.40 | 105.00 | 105.10 | 105.10 | -0.76% | 25 |
| Sep 14, 2026 | 105.10 | 105.90 | 105.10 | 105.90 | 105.90 | 0.91% | - |
| Sep 11, 2026 | 104.20 | 104.95 | 104.20 | 104.95 | 104.95 | 0.91% | - |
| Sep 10, 2026 | 104.55 | 104.55 | 104.00 | 104.00 | 104.00 | -0.81% | - |
| Sep 9, 2026 | 105.00 | 105.00 | 104.85 | 104.85 | 104.85 | -0.62% | - |
| Sep 8, 2026 | 104.25 | 105.50 | 104.25 | 105.50 | 105.50 | 1.12% | - |
| Sep 7, 2026 | 105.20 | 106.40 | 104.90 | 104.90 | 104.33 | -1.27% | 36 |
| Sep 4, 2026 | 105.55 | 106.25 | 105.55 | 106.25 | 105.67 | 0.19% | - |
| Sep 3, 2026 | 104.35 | 106.05 | 104.35 | 106.05 | 105.48 | 1.39% | 275 |
| Sep 2, 2026 | 103.35 | 104.70 | 103.35 | 104.60 | 104.03 | 0.14% | 117 |
| Sep 1, 2026 | 107.05 | 108.10 | 104.45 | 104.45 | 103.88 | -2.38% | 105 |
| Aug 31, 2026 | 108.15 | 109.10 | 107.00 | 107.00 | 106.42 | -1.29% | 50 |
| Aug 28, 2026 | 108.05 | 108.40 | 108.05 | 108.40 | 107.81 | 0.37% | - |
| Aug 27, 2026 | 109.00 | 110.50 | 108.00 | 108.00 | 107.41 | -1.86% | 119 |
| Aug 26, 2026 | 108.40 | 110.05 | 108.40 | 110.05 | 109.45 | 1.80% | 60 |
| Aug 25, 2026 | 108.80 | 110.00 | 107.40 | 108.10 | 107.51 | -0.96% | 540 |
| Aug 24, 2026 | 110.55 | 110.55 | 109.15 | 109.15 | 108.56 | -1.62% | 311 |
| Aug 21, 2026 | 109.15 | 111.15 | 109.15 | 110.95 | 110.35 | - | 25 |
| Aug 20, 2026 | 108.70 | 110.95 | 108.70 | 110.95 | 110.35 | 1.05% | 110 |
| Aug 19, 2026 | 108.55 | 109.80 | 108.55 | 109.80 | 109.20 | 1.15% | 40 |
| Aug 18, 2026 | 108.55 | 108.55 | 108.55 | 108.55 | 107.96 | -0.64% | - |
| Aug 17, 2026 | 108.85 | 109.25 | 108.60 | 109.25 | 108.66 | -0.14% | 10 |
| Aug 14, 2026 | 110.15 | 110.15 | 109.40 | 109.40 | 108.81 | -1.13% | 317 |
| Aug 13, 2026 | 109.10 | 110.65 | 109.10 | 110.65 | 110.05 | 1.00% | 100 |
| Aug 12, 2026 | 108.85 | 109.55 | 108.85 | 109.55 | 108.96 | 2.53% | 50 |
| Aug 11, 2026 | 106.85 | 106.85 | 106.85 | 106.85 | 106.27 | -1.11% | 10 |
| Aug 10, 2026 | 109.00 | 109.00 | 108.05 | 108.05 | 107.46 | -1.64% | 150 |
| Aug 7, 2026 | 108.95 | 110.00 | 108.95 | 109.85 | 109.25 | -0.32% | 73 |
| Aug 6, 2026 | 110.10 | 110.20 | 110.10 | 110.20 | 109.60 | -0.32% | 66 |
| Aug 5, 2026 | 110.15 | 110.55 | 110.15 | 110.55 | 109.95 | 0.68% | 100 |
| Aug 4, 2026 | 109.30 | 109.80 | 109.30 | 109.80 | 109.20 | -0.41% | 150 |
| Aug 3, 2026 | 111.75 | 111.75 | 110.25 | 110.25 | 109.65 | 0.18% | 395 |
| Jul 31, 2026 | 110.40 | 111.25 | 110.05 | 110.05 | 109.45 | -3.84% | 107 |
| Jul 30, 2026 | 114.45 | 114.45 | 114.45 | 114.45 | 113.83 | 0.70% | 70 |
| Jul 29, 2026 | 112.85 | 114.00 | 112.85 | 113.65 | 113.03 | 1.11% | 88 |
| Jul 28, 2026 | 112.40 | 112.40 | 112.40 | 112.40 | 111.79 | -0.88% | - |
| Jul 27, 2026 | 114.05 | 114.35 | 113.40 | 113.40 | 112.79 | -0.40% | 94 |
| Jul 24, 2026 | 114.15 | 114.15 | 113.85 | 113.85 | 113.23 | 1.47% | - |
| Jul 23, 2026 | 111.15 | 112.20 | 111.15 | 112.20 | 111.59 | -0.13% | 15 |
| Jul 22, 2026 | 110.80 | 112.35 | 110.80 | 112.35 | 111.74 | 0.76% | 125 |
| Jul 21, 2026 | 110.80 | 111.50 | 110.80 | 111.50 | 110.90 | -0.18% | 90 |
| Jul 20, 2026 | 114.15 | 114.45 | 111.25 | 111.70 | 111.09 | -0.53% | 323 |
| Jul 17, 2026 | 110.85 | 113.00 | 110.85 | 112.30 | 111.69 | 2.28% | 190 |
| Jul 16, 2026 | 108.00 | 109.80 | 108.00 | 109.80 | 109.20 | 0.87% | 340 |
| Jul 15, 2026 | 108.60 | 108.85 | 108.60 | 108.85 | 108.26 | -1.49% | 15 |
| Jul 14, 2026 | 109.30 | 110.50 | 109.30 | 110.50 | 109.90 | 0.50% | 50 |
| Jul 13, 2026 | 108.10 | 110.00 | 108.10 | 109.95 | 109.35 | 0.64% | 415 |
| Jul 10, 2026 | 108.10 | 109.25 | 108.10 | 109.25 | 108.66 | 0.55% | - |
| Jul 9, 2026 | 107.05 | 108.65 | 107.05 | 108.65 | 108.06 | 1.26% | 13 |
| Jul 8, 2026 | 106.70 | 107.30 | 105.70 | 107.30 | 106.72 | 1.32% | 23 |