FRA:CY2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	103.65	104.50	103.55	104.50	104.50	0.29%	260
Jun 2, 2026	101.70	104.20	101.70	104.20	104.20	4.10%	212
Jun 1, 2026	100.75	100.75	100.10	100.10	100.10	-1.57%	650
May 29, 2026	101.60	102.15	101.60	101.70	101.70	-0.29%	79
May 28, 2026	101.40	102.00	101.30	102.00	102.00	-	56
May 27, 2026	99.56	102.00	99.56	102.00	102.00	1.90%	50
May 26, 2026	98.56	100.10	98.56	100.10	100.10	1.15%	24
May 25, 2026	98.32	98.96	98.32	98.96	98.96	0.49%	-
May 22, 2026	98.02	99.06	98.02	98.48	98.48	-0.14%	100
May 21, 2026	98.10	98.62	98.10	98.62	98.62	-0.16%	-
May 20, 2026	97.12	99.12	97.12	98.78	98.78	2.90%	104
May 19, 2026	96.00	96.00	96.00	96.00	96.00	-0.46%	-
May 18, 2026	94.90	96.44	94.90	96.44	96.44	0.52%	-
May 15, 2026	95.82	95.94	95.82	95.94	95.94	-0.17%	-
May 14, 2026	95.24	96.10	95.24	96.10	96.10	-1.11%	50
May 13, 2026	95.06	97.18	95.06	97.18	97.18	2.60%	40
May 12, 2026	93.70	94.72	93.40	94.72	94.72	1.09%	110
May 11, 2026	94.42	94.42	93.70	93.70	93.70	-0.74%	-
May 8, 2026	94.00	94.40	94.00	94.40	94.40	-0.72%	-
May 7, 2026	95.08	95.22	94.44	95.08	95.08	0.32%	385
May 6, 2026	93.42	94.78	93.42	94.78	94.78	0.85%	50
May 5, 2026	93.24	93.98	93.24	93.98	93.98	1.29%	-
May 4, 2026	95.10	96.36	92.78	92.78	92.78	-3.09%	127
Apr 30, 2026	91.54	95.74	91.54	95.74	95.74	3.73%	110
Apr 29, 2026	97.84	97.84	92.30	92.30	92.30	-5.57%	75
Apr 28, 2026	97.66	98.18	97.66	97.74	97.74	-0.47%	1,672
Apr 27, 2026	96.96	98.40	96.96	98.20	98.20	1.24%	65
Apr 24, 2026	97.00	97.00	97.00	97.00	97.00	-0.27%	30
Apr 23, 2026	92.40	97.26	92.40	97.26	97.26	4.07%	-
Apr 22, 2026	93.84	94.52	93.46	93.46	93.46	-0.64%	600
Apr 21, 2026	94.00	95.00	94.00	94.06	94.06	0.04%	250
Apr 20, 2026	92.66	94.02	92.66	94.02	94.02	0.41%	10
Apr 17, 2026	92.18	93.64	92.12	93.64	93.64	1.34%	153
Apr 16, 2026	93.10	93.10	92.40	92.40	92.40	-0.94%	87
Apr 15, 2026	94.36	95.20	93.28	93.28	93.28	-1.69%	110
Apr 14, 2026	93.64	94.94	93.64	94.88	94.88	1.93%	310
Apr 13, 2026	93.08	93.08	93.08	93.08	93.08	-0.94%	-
Apr 10, 2026	93.58	95.04	93.58	93.96	93.96	0.06%	49
Apr 9, 2026	91.66	93.90	91.66	93.90	93.90	1.78%	-
Apr 8, 2026	92.98	92.98	92.18	92.26	92.26	1.12%	79
Apr 7, 2026	90.58	91.70	90.58	91.24	91.24	1.02%	200
Apr 2, 2026	87.96	90.32	87.96	90.32	90.32	1.32%	60
Apr 1, 2026	89.84	89.98	89.10	89.14	89.14	0.34%	21
Mar 31, 2026	88.60	89.88	88.60	88.84	88.84	0.41%	110
Mar 30, 2026	87.84	89.28	87.84	88.48	88.48	0.55%	10
Mar 27, 2026	88.00	88.00	88.00	88.00	88.00	0.48%	-
Mar 26, 2026	87.52	88.08	87.52	87.58	87.58	-0.43%	50
Mar 25, 2026	86.96	88.28	86.96	87.96	87.96	0.99%	30
Mar 24, 2026	86.58	87.10	86.58	87.10	87.10	0.67%	50
Mar 23, 2026	84.36	86.52	84.36	86.52	86.52	1.81%	-