FRA:CY4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	-
Mar 26, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Mar 25, 2026	2.32	2.32	2.32	2.32	2.32	3.57%	-
Mar 24, 2026	2.26	2.26	2.24	2.24	2.24	0.90%	-
Mar 23, 2026	2.22	2.38	2.22	2.22	2.22	-3.48%	6
Mar 20, 2026	2.32	2.32	2.30	2.30	2.30	-1.71%	-
Mar 19, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Mar 18, 2026	2.38	2.38	2.38	2.38	2.33	0.85%	-
Mar 17, 2026	2.36	2.36	2.36	2.36	2.31	-0.84%	-
Mar 16, 2026	2.38	2.38	2.36	2.38	2.33	-	-
Mar 13, 2026	2.38	2.54	2.38	2.38	2.33	-3.25%	1
Mar 12, 2026	2.48	2.48	2.46	2.46	2.41	-2.38%	-
Mar 11, 2026	2.52	2.52	2.52	2.52	2.47	-0.79%	-
Mar 10, 2026	2.52	2.54	2.52	2.54	2.49	0.79%	-
Mar 9, 2026	2.50	2.52	2.50	2.52	2.47	-3.08%	-
Mar 6, 2026	2.62	2.62	2.60	2.60	2.55	-1.52%	-
Mar 5, 2026	2.66	2.66	2.64	2.64	2.59	-2.22%	-
Mar 4, 2026	2.70	2.70	2.70	2.70	2.64	-1.46%	-
Mar 3, 2026	2.76	2.76	2.74	2.74	2.68	-2.84%	-
Mar 2, 2026	2.80	2.96	2.80	2.82	2.76	5.22%	2
Feb 27, 2026	2.70	2.70	2.68	2.68	2.62	-0.74%	-
Feb 26, 2026	2.70	2.70	2.70	2.70	2.64	2.27%	-
Feb 25, 2026	2.62	2.64	2.62	2.64	2.59	7.32%	-
Feb 24, 2026	2.46	2.46	2.46	2.46	2.41	7.89%	-
Feb 23, 2026	2.28	2.28	2.28	2.28	2.23	-0.87%	-
Feb 20, 2026	2.30	2.30	2.30	2.30	2.25	-1.71%	-
Feb 19, 2026	2.34	2.34	2.34	2.34	2.29	-	-
Feb 18, 2026	2.34	2.50	2.34	2.34	2.29	0.86%	20
Feb 17, 2026	2.32	2.32	2.32	2.32	2.27	0.87%	-
Feb 16, 2026	2.30	2.30	2.30	2.30	2.25	1.77%	-
Feb 13, 2026	2.26	2.26	2.26	2.26	2.21	-2.59%	-
Feb 12, 2026	2.32	2.32	2.32	2.32	2.27	-1.69%	-
Feb 11, 2026	2.36	2.36	2.36	2.36	2.31	-	-
Feb 10, 2026	2.36	2.36	2.36	2.36	2.31	-	-
Feb 9, 2026	2.36	2.50	2.36	2.36	2.31	5.36%	15
Feb 6, 2026	2.22	2.24	2.22	2.24	2.19	-2.61%	-
Feb 5, 2026	2.32	2.32	2.30	2.30	2.25	-0.86%	-
Feb 4, 2026	2.32	2.32	2.32	2.32	2.27	2.65%	-
Feb 3, 2026	2.28	2.28	2.26	2.26	2.21	0.89%	-
Feb 2, 2026	2.22	2.24	2.22	2.24	2.19	-0.88%	-
Jan 30, 2026	2.24	2.26	2.24	2.26	2.21	0.89%	-
Jan 29, 2026	2.26	2.26	2.24	2.24	2.19	-2.61%	-
Jan 28, 2026	2.30	2.30	2.30	2.30	2.25	-1.71%	-
Jan 27, 2026	2.34	2.48	2.34	2.34	2.29	-1.68%	6
Jan 26, 2026	2.38	2.40	2.38	2.38	2.33	-0.83%	-
Jan 23, 2026	2.40	2.40	2.38	2.40	2.35	-0.83%	-
Jan 22, 2026	2.42	2.42	2.42	2.42	2.37	4.31%	-
Jan 21, 2026	2.30	2.32	2.30	2.32	2.27	-	-
Jan 20, 2026	2.34	2.48	2.32	2.32	2.27	-	6
Jan 19, 2026	2.32	2.32	2.32	2.32	2.27	-1.69%	-