FRA:CY4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.54	2.56	2.54	2.56	2.56	-1.54%	-
Jun 25, 2026	2.60	2.60	2.60	2.60	2.60	-0.76%	-
Jun 24, 2026	2.62	2.62	2.62	2.62	2.62	-	-
Jun 23, 2026	2.62	2.62	2.62	2.62	2.62	-0.76%	-
Jun 22, 2026	2.64	2.64	2.64	2.64	2.64	-0.75%	-
Jun 19, 2026	2.66	2.66	2.66	2.66	2.66	-1.48%	-
Jun 18, 2026	2.70	2.70	2.70	2.70	2.70	0.75%	-
Jun 17, 2026	2.68	2.68	2.68	2.68	2.68	1.52%	-
Jun 16, 2026	2.64	2.64	2.64	2.64	2.64	1.54%	-
Jun 15, 2026	2.60	2.60	2.60	2.60	2.60	2.36%	-
Jun 12, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Jun 11, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Jun 10, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jun 9, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Jun 8, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jun 5, 2026	2.56	2.56	2.52	2.52	2.52	-3.08%	-
Jun 4, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 3, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Jun 2, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Jun 1, 2026	2.62	2.62	2.56	2.56	2.56	-5.88%	-
May 29, 2026	2.66	2.72	2.66	2.72	2.72	5.43%	670
May 28, 2026	2.58	2.58	2.58	2.58	2.58	-	-
May 27, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
May 26, 2026	2.56	2.56	2.56	2.56	2.56	3.23%	-
May 25, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
May 22, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
May 21, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
May 20, 2026	2.42	2.42	2.42	2.42	2.42	-	-
May 19, 2026	2.42	2.42	2.42	2.42	2.42	-	-
May 18, 2026	2.42	2.42	2.42	2.42	2.42	-6.20%	-
May 15, 2026	2.44	2.58	2.44	2.58	2.58	6.61%	2
May 14, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
May 13, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
May 12, 2026	2.48	2.48	2.48	2.48	2.48	-	-
May 11, 2026	2.48	2.48	2.48	2.48	2.48	-2.36%	-
May 8, 2026	2.42	2.54	2.42	2.54	2.54	3.25%	17
May 7, 2026	2.46	2.46	2.46	2.46	2.46	5.13%	-
May 6, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
May 5, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
May 4, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Apr 30, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Apr 29, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Apr 28, 2026	2.32	2.32	2.32	2.32	2.32	-4.92%	-
Apr 27, 2026	2.30	2.44	2.30	2.44	2.44	5.17%	3
Apr 24, 2026	2.32	2.32	2.32	2.32	2.32	-2.52%	-
Apr 23, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
Apr 22, 2026	2.36	2.36	2.36	2.36	2.36	-5.60%	-
Apr 21, 2026	2.40	2.50	2.40	2.50	2.50	5.04%	12
Apr 20, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
Apr 17, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-