FRA:CY4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	670
Oct 23, 2026	2.46	2.46	2.46	2.46	2.46	0.82%	-
Oct 22, 2026	2.44	2.44	2.44	2.44	2.44	1.67%	-
Oct 21, 2026	2.40	2.40	2.40	2.40	2.40	1.69%	-
Oct 20, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Oct 19, 2026	2.34	2.34	2.34	2.34	2.34	0.86%	-
Oct 16, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Oct 15, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	-
Oct 14, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	-
Oct 13, 2026	2.40	2.40	2.40	2.40	2.40	-1.64%	-
Oct 12, 2026	2.44	2.44	2.44	2.44	2.44	2.52%	-
Oct 9, 2026	2.38	2.38	2.38	2.38	2.38	1.71%	-
Oct 8, 2026	2.34	2.34	2.34	2.34	2.34	-1.68%	-
Oct 7, 2026	2.36	2.38	2.36	2.38	2.38	-	-
Oct 6, 2026	2.38	2.38	2.38	2.38	2.38	3.48%	-
Oct 5, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	-
Oct 2, 2026	2.34	2.34	2.34	2.34	2.34	-5.65%	-
Oct 1, 2026	2.48	2.48	2.48	2.48	2.48	5.08%	-
Sep 30, 2026	2.36	2.36	2.36	2.36	2.36	0.85%	-
Sep 29, 2026	2.32	2.34	2.32	2.34	2.34	-1.68%	-
Sep 28, 2026	2.38	2.38	2.38	2.38	2.38	-	-
Sep 25, 2026	2.38	2.38	2.38	2.38	2.38	-1.65%	-
Sep 24, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Sep 23, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Sep 22, 2026	2.40	2.40	2.40	2.40	2.40	-	-
Sep 21, 2026	2.40	2.40	2.40	2.40	2.40	0.84%	-
Sep 18, 2026	2.38	2.38	2.38	2.38	2.38	-3.25%	-
Sep 17, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Sep 16, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Sep 15, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Sep 14, 2026	2.42	2.42	2.42	2.42	2.42	0.91%	-
Sep 11, 2026	2.48	2.48	2.46	2.46	2.40	-	-
Sep 10, 2026	2.46	2.46	2.46	2.46	2.40	-	-
Sep 9, 2026	2.48	2.48	2.46	2.46	2.40	-0.81%	-
Sep 8, 2026	2.48	2.48	2.48	2.48	2.42	-1.59%	-
Sep 7, 2026	2.54	2.54	2.52	2.52	2.46	-0.79%	-
Sep 4, 2026	2.54	2.54	2.52	2.54	2.48	1.60%	-
Sep 3, 2026	2.48	2.50	2.48	2.50	2.44	-	-
Sep 2, 2026	2.48	2.50	2.48	2.50	2.44	-1.57%	-
Sep 1, 2026	2.52	2.54	2.52	2.54	2.48	-1.55%	-
Aug 31, 2026	2.60	2.60	2.58	2.58	2.52	-1.53%	-
Aug 28, 2026	2.60	2.62	2.60	2.62	2.55	-1.50%	-
Aug 27, 2026	2.66	2.66	2.66	2.66	2.59	-3.62%	-
Aug 26, 2026	2.76	2.76	2.76	2.76	2.69	-4.17%	-
Aug 25, 2026	2.88	2.88	2.88	2.88	2.81	-	-
Aug 24, 2026	2.88	2.88	2.88	2.88	2.81	2.13%	-
Aug 21, 2026	2.82	2.82	2.82	2.82	2.75	1.44%	-
Aug 20, 2026	2.78	2.78	2.78	2.78	2.71	2.21%	-
Aug 19, 2026	2.72	2.72	2.72	2.72	2.65	-2.16%	-
Aug 18, 2026	2.78	2.78	2.78	2.78	2.71	-2.11%	-