FRA:CY4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Jun 3, 2026	2.60	2.60	2.60	2.60	2.60	0.78%	-
Jun 2, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
Jun 1, 2026	2.62	2.62	2.56	2.56	2.56	-5.88%	-
May 29, 2026	2.66	2.72	2.66	2.72	2.72	5.43%	670
May 28, 2026	2.58	2.58	2.58	2.58	2.58	-	-
May 27, 2026	2.58	2.58	2.58	2.58	2.58	0.78%	-
May 26, 2026	2.56	2.56	2.56	2.56	2.56	3.23%	-
May 25, 2026	2.48	2.48	2.48	2.48	2.48	-0.80%	-
May 22, 2026	2.50	2.50	2.50	2.50	2.50	1.63%	-
May 21, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
May 20, 2026	2.42	2.42	2.42	2.42	2.42	-	-
May 19, 2026	2.42	2.42	2.42	2.42	2.42	-	-
May 18, 2026	2.42	2.42	2.42	2.42	2.42	-6.20%	-
May 15, 2026	2.44	2.58	2.44	2.58	2.58	6.61%	2
May 14, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
May 13, 2026	2.44	2.44	2.44	2.44	2.44	-1.61%	-
May 12, 2026	2.48	2.48	2.48	2.48	2.48	-	-
May 11, 2026	2.48	2.48	2.48	2.48	2.48	-2.36%	-
May 8, 2026	2.42	2.54	2.42	2.54	2.54	3.25%	17
May 7, 2026	2.46	2.46	2.46	2.46	2.46	5.13%	-
May 6, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
May 5, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
May 4, 2026	2.32	2.32	2.32	2.32	2.32	0.87%	-
Apr 30, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Apr 29, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Apr 28, 2026	2.32	2.32	2.32	2.32	2.32	-4.92%	-
Apr 27, 2026	2.30	2.44	2.30	2.44	2.44	5.17%	3
Apr 24, 2026	2.32	2.32	2.32	2.32	2.32	-2.52%	-
Apr 23, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
Apr 22, 2026	2.36	2.36	2.36	2.36	2.36	-5.60%	-
Apr 21, 2026	2.40	2.50	2.40	2.50	2.50	5.04%	12
Apr 20, 2026	2.38	2.38	2.38	2.38	2.38	0.85%	-
Apr 17, 2026	2.36	2.36	2.36	2.36	2.36	1.72%	-
Apr 16, 2026	2.30	2.32	2.30	2.32	2.32	-2.52%	-
Apr 15, 2026	2.38	2.38	2.38	2.38	2.38	-4.03%	-
Apr 14, 2026	2.32	2.48	2.32	2.48	2.48	5.08%	294
Apr 13, 2026	2.32	2.36	2.32	2.36	2.36	-0.84%	-
Apr 10, 2026	2.36	2.38	2.36	2.38	2.38	-1.65%	-
Apr 9, 2026	2.42	2.56	2.42	2.42	2.42	2.54%	82
Apr 8, 2026	2.52	2.52	2.36	2.36	2.36	6.31%	200
Apr 7, 2026	2.20	2.22	2.20	2.22	2.22	-	-
Apr 2, 2026	2.22	2.22	2.22	2.22	2.22	-1.77%	-
Apr 1, 2026	2.26	2.26	2.26	2.26	2.26	-0.88%	-
Mar 31, 2026	2.28	2.30	2.28	2.28	2.28	1.79%	-
Mar 30, 2026	2.22	2.38	2.22	2.24	2.24	-	3
Mar 27, 2026	2.24	2.24	2.24	2.24	2.24	-2.61%	-
Mar 26, 2026	2.30	2.30	2.30	2.30	2.30	-0.86%	-
Mar 25, 2026	2.32	2.32	2.32	2.32	2.32	3.57%	-
Mar 24, 2026	2.26	2.26	2.24	2.24	2.24	0.90%	-