FRA:CY71 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	-
Mar 26, 2026	2.30	2.30	2.30	2.30	2.30	3.60%	-
Mar 25, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Mar 24, 2026	2.22	2.24	2.20	2.24	2.24	-0.88%	6,101
Mar 23, 2026	2.26	2.26	2.26	2.26	2.26	-4.24%	-
Mar 20, 2026	2.36	2.36	2.36	2.36	2.36	2.61%	-
Mar 19, 2026	2.30	2.30	2.30	2.30	2.30	-7.26%	-
Mar 18, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Mar 17, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Mar 16, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Mar 13, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Mar 12, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Mar 11, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Mar 10, 2026	2.52	2.52	2.52	2.52	2.52	5.00%	-
Mar 9, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	-
Mar 6, 2026	2.46	2.48	2.46	2.48	2.48	0.81%	1,250
Mar 5, 2026	2.46	2.46	2.46	2.46	2.46	2.50%	-
Mar 4, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	-
Mar 3, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Mar 2, 2026	2.48	2.48	2.48	2.48	2.48	-2.36%	-
Feb 27, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	800
Feb 26, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Feb 25, 2026	2.50	2.52	2.50	2.52	2.52	-	75
Feb 24, 2026	2.46	2.52	2.46	2.52	2.52	2.44%	2,250
Feb 23, 2026	2.40	2.46	2.40	2.46	2.46	-	748
Feb 20, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Feb 19, 2026	2.42	2.42	2.42	2.42	2.42	-2.42%	-
Feb 18, 2026	2.40	2.48	2.40	2.48	2.48	2.48%	7,028
Feb 17, 2026	2.34	2.42	2.34	2.42	2.42	3.42%	210
Feb 16, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Feb 13, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Feb 12, 2026	2.36	2.36	2.36	2.36	2.36	-4.07%	-
Feb 11, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Feb 10, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Feb 9, 2026	2.46	2.46	2.46	2.46	2.46	6.96%	-
Feb 6, 2026	2.30	2.30	2.30	2.30	2.30	-5.74%	-
Feb 5, 2026	2.44	2.44	2.44	2.44	2.44	-3.94%	-
Feb 4, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Feb 3, 2026	2.46	2.54	2.46	2.54	2.54	1.60%	10,495
Feb 2, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Jan 30, 2026	2.54	2.54	2.54	2.54	2.54	1.60%	-
Jan 29, 2026	2.50	2.50	2.50	2.50	2.50	-8.09%	-
Jan 28, 2026	2.54	2.72	2.54	2.72	2.72	8.80%	3,280
Jan 27, 2026	2.58	2.66	2.50	2.50	2.50	-3.85%	1,915
Jan 26, 2026	2.70	2.70	2.60	2.60	2.60	-6.47%	500
Jan 23, 2026	2.78	2.78	2.78	2.78	2.78	-0.71%	-
Jan 22, 2026	2.72	2.84	2.72	2.80	2.80	6.87%	2,200
Jan 21, 2026	2.62	2.62	2.62	2.62	2.62	-1.50%	-
Jan 20, 2026	2.66	2.66	2.66	2.66	2.66	-3.62%	-
Jan 19, 2026	2.68	2.76	2.68	2.76	2.76	0.73%	-