FRA:CY71 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.58	2.58	2.58	2.58	2.58	-6.36%	-
Apr 23, 2026	2.65	2.83	2.65	2.75	2.75	10.44%	7,000
Apr 22, 2026	2.44	2.52	2.44	2.49	2.49	-1.39%	2,019
Apr 21, 2026	2.53	2.53	2.53	2.53	2.53	1.41%	-
Apr 20, 2026	2.44	2.49	2.44	2.49	2.49	4.62%	500
Apr 17, 2026	2.38	2.38	2.38	2.38	2.38	-3.25%	1,260
Apr 16, 2026	2.46	2.46	2.46	2.46	2.46	1.86%	-
Apr 15, 2026	2.42	2.42	2.42	2.42	2.42	-0.62%	-
Apr 14, 2026	2.40	2.45	2.40	2.43	2.43	8.97%	450
Apr 13, 2026	2.27	2.27	2.23	2.23	2.23	-3.88%	100
Apr 10, 2026	2.32	2.32	2.32	2.32	2.32	0.22%	-
Apr 9, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Apr 8, 2026	2.32	2.32	2.32	2.32	2.32	4.51%	-
Apr 7, 2026	2.22	2.22	2.22	2.22	2.22	-3.70%	-
Apr 2, 2026	2.30	2.30	2.30	2.30	2.30	4.55%	-
Apr 1, 2026	2.20	2.20	2.20	2.20	2.20	1.85%	-
Mar 31, 2026	2.16	2.16	2.16	2.16	2.16	-0.92%	-
Mar 30, 2026	2.18	2.18	2.18	2.18	2.18	-3.54%	-
Mar 27, 2026	2.26	2.26	2.26	2.26	2.26	-1.74%	-
Mar 26, 2026	2.30	2.30	2.30	2.30	2.30	3.60%	-
Mar 25, 2026	2.22	2.22	2.22	2.22	2.22	-0.89%	-
Mar 24, 2026	2.22	2.24	2.20	2.24	2.24	-0.88%	6,101
Mar 23, 2026	2.26	2.26	2.26	2.26	2.26	-4.24%	-
Mar 20, 2026	2.36	2.36	2.36	2.36	2.36	2.61%	-
Mar 19, 2026	2.30	2.30	2.30	2.30	2.30	-7.26%	-
Mar 18, 2026	2.48	2.48	2.48	2.48	2.48	1.64%	-
Mar 17, 2026	2.44	2.44	2.44	2.44	2.44	-0.81%	-
Mar 16, 2026	2.46	2.46	2.46	2.46	2.46	-	-
Mar 13, 2026	2.46	2.46	2.46	2.46	2.46	-1.60%	-
Mar 12, 2026	2.50	2.50	2.50	2.50	2.50	-1.57%	-
Mar 11, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	-
Mar 10, 2026	2.52	2.52	2.52	2.52	2.52	5.00%	-
Mar 9, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	-
Mar 6, 2026	2.46	2.48	2.46	2.48	2.48	0.81%	1,250
Mar 5, 2026	2.46	2.46	2.46	2.46	2.46	2.50%	-
Mar 4, 2026	2.40	2.40	2.40	2.40	2.40	-3.23%	-
Mar 3, 2026	2.48	2.48	2.48	2.48	2.48	-	-
Mar 2, 2026	2.48	2.48	2.48	2.48	2.48	-2.36%	-
Feb 27, 2026	2.54	2.54	2.54	2.54	2.54	0.79%	800
Feb 26, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Feb 25, 2026	2.50	2.52	2.50	2.52	2.52	-	75
Feb 24, 2026	2.46	2.52	2.46	2.52	2.52	2.44%	2,250
Feb 23, 2026	2.40	2.46	2.40	2.46	2.46	-	748
Feb 20, 2026	2.46	2.46	2.46	2.46	2.46	1.65%	-
Feb 19, 2026	2.42	2.42	2.42	2.42	2.42	-2.42%	-
Feb 18, 2026	2.40	2.48	2.40	2.48	2.48	2.48%	7,028
Feb 17, 2026	2.34	2.42	2.34	2.42	2.42	3.42%	210
Feb 16, 2026	2.34	2.34	2.34	2.34	2.34	-	-
Feb 13, 2026	2.34	2.34	2.34	2.34	2.34	-0.85%	-
Feb 12, 2026	2.36	2.36	2.36	2.36	2.36	-4.07%	-