Anixa Biosciences, Inc. (FRA:CY71)
Germany · Delayed Price · Currency is EUR 3.065
-0.040 (-1.29%)
Last updated: Aug 27, 2026, 8:02 AM CET
FRA:CY71 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | 0.98% | - |
| Aug 25, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.32% | - |
| Aug 24, 2026 | 3.14 | 3.14 | 3.09 | 3.09 | 3.09 | 1.65% | 350 |
| Aug 21, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.33% | - |
| Aug 20, 2026 | 3.15 | 3.15 | 3.05 | 3.05 | 3.05 | 4.10% | 11 |
| Aug 19, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.69% | - |
| Aug 18, 2026 | 2.98 | 2.98 | 2.91 | 2.91 | 2.91 | 2.29% | 200 |
| Aug 17, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 5.58% | - |
| Aug 14, 2026 | 2.75 | 2.75 | 2.69 | 2.69 | 2.69 | -2.89% | 2,000 |
| Aug 13, 2026 | 2.78 | 2.78 | 2.70 | 2.77 | 2.77 | -0.72% | 3,685 |
| Aug 12, 2026 | 2.77 | 2.79 | 2.77 | 2.79 | 2.79 | -2.45% | 1,000 |
| Aug 11, 2026 | 2.79 | 2.86 | 2.79 | 2.86 | 2.86 | -2.39% | 400 |
| Aug 10, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 3.17% | - |
| Aug 7, 2026 | 2.95 | 2.95 | 2.84 | 2.84 | 2.84 | -2.91% | 1,102 |
| Aug 6, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 1.39% | - |
| Aug 5, 2026 | 2.94 | 2.94 | 2.89 | 2.89 | 2.89 | -2.70% | 150 |
| Aug 4, 2026 | 2.94 | 2.97 | 2.94 | 2.97 | 2.97 | 0.68% | 7,000 |
| Aug 3, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -4.07% | - |
| Jul 31, 2026 | 3.07 | 3.12 | 3.01 | 3.07 | 3.07 | 1.99% | 9,997 |
| Jul 30, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -1.47% | - |
| Jul 29, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.66% | - |
| Jul 28, 2026 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.17% | - |
| Jul 27, 2026 | 3.23 | 3.30 | 3.00 | 3.00 | 3.00 | -9.23% | 4,125 |
| Jul 24, 2026 | 3.26 | 3.31 | 3.26 | 3.31 | 3.31 | 8.72% | 351 |
| Jul 23, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.46% | - |
| Jul 22, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | 0.33% | - |
| Jul 21, 2026 | 3.01 | 3.08 | 3.01 | 3.08 | 3.08 | 4.59% | 1,100 |
| Jul 20, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 2.98% | - |
| Jul 17, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -6.70% | - |
| Jul 16, 2026 | 2.98 | 3.06 | 2.98 | 3.06 | 3.06 | 10.67% | 10 |
| Jul 15, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | 3.95% | - |
| Jul 14, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.57% | - |
| Jul 13, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -4.17% | - |
| Jul 10, 2026 | 2.78 | 2.78 | 2.76 | 2.76 | 2.76 | 2.41% | 4,935 |
| Jul 9, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 5.27% | - |
| Jul 8, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -2.85% | 1,000 |
| Jul 7, 2026 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 1.35% | - |
| Jul 6, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -8.29% | - |
| Jul 3, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 3.85% | - |
| Jul 2, 2026 | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 12.58% | - |
| Jul 1, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -4.15% | - |
| Jun 30, 2026 | 2.48 | 2.53 | 2.48 | 2.53 | 2.53 | 3.90% | 1,100 |
| Jun 29, 2026 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 7.51% | - |
| Jun 26, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | -5.43% | 4 |
| Jun 25, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -0.42% | - |
| Jun 24, 2026 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 1.05% | - |
| Jun 23, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -4.99% | - |
| Jun 22, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.20% | - |
| Jun 19, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 7.96% | - |
| Jun 18, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 4.49% | - |