FRA:CY71 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	2.12	2.12	2.12	2.12	2.12	4.95%	61
Jun 11, 2026	2.02	2.02	2.02	2.02	2.02	-2.88%	-
Jun 10, 2026	2.05	2.08	2.05	2.08	2.08	-3.70%	7,000
Jun 9, 2026	2.11	2.16	2.11	2.16	2.16	1.65%	4,333
Jun 8, 2026	2.13	2.13	2.13	2.13	2.13	-4.28%	-
Jun 5, 2026	2.22	2.22	2.22	2.22	2.22	3.74%	-
Jun 4, 2026	2.14	2.14	2.14	2.14	2.14	-4.46%	-
Jun 3, 2026	2.17	2.24	2.17	2.24	2.24	-4.48%	2,000
Jun 2, 2026	2.29	2.35	2.29	2.35	2.35	2.18%	17
Jun 1, 2026	2.30	2.30	2.30	2.30	2.30	-	-
May 29, 2026	2.30	2.30	2.30	2.30	2.30	1.77%	-
May 28, 2026	2.26	2.26	2.26	2.26	2.26	-1.96%	-
May 27, 2026	2.32	2.41	2.30	2.30	2.30	-3.56%	11,126
May 26, 2026	2.39	2.39	2.39	2.39	2.39	-	-
May 25, 2026	2.39	2.39	2.39	2.39	2.39	1.71%	-
May 22, 2026	2.35	2.35	2.35	2.35	2.35	1.08%	-
May 21, 2026	2.32	2.32	2.32	2.32	2.32	1.98%	-
May 20, 2026	2.28	2.28	2.28	2.28	2.28	-2.78%	-
May 19, 2026	2.34	2.34	2.34	2.34	2.34	-2.50%	-
May 18, 2026	2.39	2.40	2.39	2.40	2.40	-4.00%	180
May 15, 2026	2.45	2.50	2.45	2.50	2.50	1.83%	85
May 14, 2026	2.46	2.46	2.46	2.46	2.46	-3.54%	-
May 13, 2026	2.49	2.55	2.49	2.55	2.55	-	100
May 12, 2026	2.55	2.55	2.55	2.55	2.55	0.79%	-
May 11, 2026	2.53	2.53	2.53	2.53	2.53	1.00%	-
May 8, 2026	2.50	2.50	2.50	2.50	2.50	-2.72%	-
May 7, 2026	2.58	2.60	2.57	2.57	2.57	2.19%	2,257
May 6, 2026	2.54	2.59	2.52	2.52	2.52	-3.08%	89
May 5, 2026	2.60	2.60	2.60	2.60	2.60	-2.08%	-
May 4, 2026	2.65	2.65	2.65	2.65	2.65	8.83%	-
Apr 30, 2026	2.44	2.44	2.44	2.44	2.44	-4.51%	-
Apr 29, 2026	2.55	2.55	2.55	2.55	2.55	1.80%	-
Apr 28, 2026	2.51	2.51	2.51	2.51	2.51	-2.53%	-
Apr 27, 2026	2.57	2.57	2.57	2.57	2.57	-0.19%	-
Apr 24, 2026	2.58	2.58	2.58	2.58	2.58	-6.36%	-
Apr 23, 2026	2.65	2.83	2.65	2.75	2.75	10.44%	7,000
Apr 22, 2026	2.44	2.52	2.44	2.49	2.49	-1.39%	2,019
Apr 21, 2026	2.53	2.53	2.53	2.53	2.53	1.41%	-
Apr 20, 2026	2.44	2.49	2.44	2.49	2.49	4.62%	500
Apr 17, 2026	2.38	2.38	2.38	2.38	2.38	-3.25%	1,260
Apr 16, 2026	2.46	2.46	2.46	2.46	2.46	1.86%	-
Apr 15, 2026	2.42	2.42	2.42	2.42	2.42	-0.62%	-
Apr 14, 2026	2.40	2.45	2.40	2.43	2.43	8.97%	450
Apr 13, 2026	2.27	2.27	2.23	2.23	2.23	-3.88%	100
Apr 10, 2026	2.32	2.32	2.32	2.32	2.32	0.22%	-
Apr 9, 2026	2.32	2.32	2.32	2.32	2.32	-	-
Apr 8, 2026	2.32	2.32	2.32	2.32	2.32	4.51%	-
Apr 7, 2026	2.22	2.22	2.22	2.22	2.22	-3.70%	-
Apr 2, 2026	2.30	2.30	2.30	2.30	2.30	4.55%	-
Apr 1, 2026	2.20	2.20	2.20	2.20	2.20	1.85%	-