FRA:CY71 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.48	2.55	2.48	2.55	2.55	5.60%	800
Oct 22, 2026	2.42	2.42	2.41	2.41	2.41	1.26%	-
Oct 21, 2026	2.37	2.38	2.37	2.38	2.38	1.28%	-
Oct 20, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Oct 19, 2026	2.37	2.37	2.35	2.35	2.35	-3.69%	-
Oct 16, 2026	2.45	2.45	2.44	2.44	2.44	4.50%	-
Oct 15, 2026	2.34	2.34	2.34	2.34	2.34	-1.06%	-
Oct 14, 2026	2.36	2.36	2.36	2.36	2.36	-5.98%	-
Oct 13, 2026	2.51	2.51	2.51	2.51	2.51	-2.14%	-
Oct 12, 2026	2.57	2.57	2.57	2.57	2.57	-0.19%	-
Oct 9, 2026	2.57	2.57	2.57	2.57	2.57	-1.34%	-
Oct 8, 2026	2.61	2.61	2.61	2.61	2.61	-2.07%	-
Oct 7, 2026	2.66	2.66	2.66	2.66	2.66	2.11%	-
Oct 6, 2026	2.61	2.61	2.61	2.61	2.61	-	-
Oct 5, 2026	2.61	2.61	2.61	2.61	2.61	4.41%	800
Oct 2, 2026	2.44	2.50	2.44	2.50	2.50	-2.92%	1,000
Oct 1, 2026	2.57	2.57	2.57	2.57	2.57	3.21%	-
Sep 30, 2026	2.49	2.49	2.49	2.49	2.49	2.68%	-
Sep 29, 2026	2.43	2.43	2.43	2.43	2.43	0.62%	-
Sep 28, 2026	2.41	2.41	2.41	2.41	2.41	-0.41%	-
Sep 25, 2026	2.42	2.42	2.42	2.42	2.42	1.47%	-
Sep 24, 2026	2.39	2.39	2.39	2.39	2.39	-1.24%	-
Sep 23, 2026	2.42	2.42	2.42	2.42	2.42	3.65%	-
Sep 22, 2026	2.33	2.33	2.33	2.33	2.33	-2.71%	-
Sep 21, 2026	2.40	2.40	2.40	2.40	2.40	0.63%	100
Sep 18, 2026	2.38	2.38	2.38	2.38	2.38	5.78%	-
Sep 17, 2026	2.25	2.25	2.25	2.25	2.25	-2.39%	-
Sep 16, 2026	2.31	2.31	2.31	2.31	2.31	-3.76%	-
Sep 15, 2026	2.40	2.40	2.40	2.40	2.40	1.91%	-
Sep 14, 2026	2.35	2.35	2.35	2.35	2.35	-	-
Sep 11, 2026	2.35	2.35	2.35	2.35	2.35	-2.49%	-
Sep 10, 2026	2.41	2.41	2.41	2.41	2.41	-2.23%	-
Sep 9, 2026	2.47	2.47	2.47	2.47	2.47	-5.56%	420
Sep 8, 2026	2.61	2.61	2.61	2.61	2.61	-0.19%	-
Sep 7, 2026	2.62	2.62	2.62	2.62	2.62	0.77%	20
Sep 4, 2026	2.60	2.60	2.60	2.60	2.60	-2.81%	-
Sep 3, 2026	2.67	2.67	2.67	2.67	2.67	-4.64%	-
Sep 2, 2026	2.80	2.80	2.80	2.80	2.80	-1.93%	-
Sep 1, 2026	2.86	2.86	2.86	2.86	2.86	-3.71%	-
Aug 31, 2026	2.97	2.97	2.97	2.97	2.97	-2.95%	-
Aug 28, 2026	3.06	3.06	3.06	3.06	3.06	1.16%	-
Aug 27, 2026	3.07	3.07	3.02	3.02	3.02	-2.74%	2,000
Aug 26, 2026	3.11	3.11	3.11	3.11	3.11	0.98%	-
Aug 25, 2026	3.08	3.08	3.08	3.08	3.08	-0.32%	-
Aug 24, 2026	3.14	3.14	3.09	3.09	3.09	1.65%	350
Aug 21, 2026	3.04	3.04	3.04	3.04	3.04	-0.33%	-
Aug 20, 2026	3.15	3.15	3.05	3.05	3.05	4.10%	11
Aug 19, 2026	2.93	2.93	2.93	2.93	2.93	0.69%	-
Aug 18, 2026	2.98	2.98	2.91	2.91	2.91	2.29%	200
Aug 17, 2026	2.84	2.84	2.84	2.84	2.84	5.58%	-