Microbot Medical Inc. (FRA:CY9D)
Germany · Delayed Price · Currency is EUR 1.814
-0.007 (-0.38%)
At close: Jan 20, 2026
Microbot Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -3.65% | - |
| Jan 29, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -3.70% | - |
| Jan 28, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.76% | - |
| Jan 27, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -8.91% | - |
| Jan 26, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 3.43% | 2,500 |
| Jan 23, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | - |
| Jan 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.84% | - |
| Jan 21, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.43% | 1,000 |
| Jan 20, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.38% | - |
| Jan 19, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.73% | - |
| Jan 16, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.72% | - |
| Jan 15, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.11% | - |
| Jan 14, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.70% | - |
| Jan 13, 2026 | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | 3.99% | 600 |
| Jan 12, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -3.84% | - |
| Jan 9, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 5.05% | - |
| Jan 8, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.61% | - |
| Jan 7, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -4.67% | - |
| Jan 6, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.20% | 400 |
| Jan 5, 2026 | 1.78 | 1.84 | 1.78 | 1.84 | 1.84 | 7.10% | 2,000 |
| Jan 2, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.78% | - |
| Dec 30, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -5.22% | - |
| Dec 29, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -3.62% | - |
| Dec 23, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3.47% | - |
| Dec 22, 2025 | 1.74 | 1.79 | 1.74 | 1.79 | 1.79 | -2.72% | 400 |
| Dec 19, 2025 | 1.74 | 1.84 | 1.74 | 1.84 | 1.84 | 7.36% | 3,000 |
| Dec 18, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -8.99% | - |
| Dec 17, 2025 | 1.87 | 1.94 | 1.87 | 1.88 | 1.88 | 2.45% | 400 |
| Dec 16, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -8.80% | - |
| Dec 15, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -7.37% | - |
| Dec 12, 2025 | 2.00 | 2.17 | 2.00 | 2.17 | 2.17 | 7.95% | 71 |
| Dec 11, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -6.85% | - |
| Dec 10, 2025 | 2.06 | 2.16 | 2.06 | 2.16 | 2.16 | 7.89% | 1,900 |
| Dec 9, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.30% | - |
| Dec 8, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -4.83% | - |
| Dec 5, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.75% | - |
| Dec 4, 2025 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 11.72% | - |
| Dec 3, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.09% | - |
| Dec 2, 2025 | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -8.21% | - |
| Dec 1, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -8.87% | - |
| Nov 28, 2025 | 2.26 | 2.30 | 2.26 | 2.30 | 2.30 | 16.69% | 4,100 |
| Nov 27, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 21.74% | - |
| Nov 26, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -3.63% | - |
| Nov 25, 2025 | 1.64 | 1.68 | 1.64 | 1.68 | 1.68 | 3.77% | 100 |
| Nov 24, 2025 | 1.52 | 1.62 | 1.52 | 1.62 | 1.62 | 11.81% | 100 |
| Nov 21, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -11.33% | - |
| Nov 20, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.97% | - |
| Nov 19, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.47% | - |
| Nov 18, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.31% | - |
| Nov 17, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.76% | - |