Microbot Medical Inc. (FRA:CY9D)
Germany · Delayed Price · Currency is EUR 2.244
+0.112 (5.25%)
At close: Mar 27, 2026
FRA:CY9D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 5.25% | - |
| Mar 26, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.09% | - |
| Mar 25, 2026 | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | 0.47% | - |
| Mar 24, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.94% | - |
| Mar 23, 2026 | 2.13 | 2.17 | 2.12 | 2.17 | 2.17 | -1.90% | 150 |
| Mar 20, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -2.04% | - |
| Mar 19, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -4.65% | - |
| Mar 18, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 2.34% | - |
| Mar 17, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.94% | - |
| Mar 16, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -3.80% | 100 |
| Mar 13, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 1.51% | - |
| Mar 12, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 3.83% | - |
| Mar 11, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 11.76% | - |
| Mar 10, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 6.74% | - |
| Mar 9, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -5.40% | - |
| Mar 6, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.26% | - |
| Mar 5, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 14.67% | - |
| Mar 4, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -5.26% | - |
| Mar 3, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.58% | - |
| Mar 2, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -9.60% | - |
| Feb 27, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -1.31% | - |
| Feb 26, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.52% | - |
| Feb 25, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.48% | - |
| Feb 24, 2026 | 1.71 | 2.10 | 1.71 | 2.10 | 2.10 | 24.26% | 2,000 |
| Feb 23, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -6.22% | - |
| Feb 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.11% | - |
| Feb 19, 2026 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | 2.27% | 100 |
| Feb 18, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.23% | - |
| Feb 17, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.94% | - |
| Feb 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.35% | - |
| Feb 13, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 3.86% | - |
| Feb 12, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -6.48% | - |
| Feb 11, 2026 | 1.60 | 1.78 | 1.60 | 1.78 | 1.78 | 2.60% | 250 |
| Feb 10, 2026 | 1.54 | 1.73 | 1.54 | 1.73 | 1.73 | 13.44% | 1,970 |
| Feb 9, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 4.24% | - |
| Feb 6, 2026 | 1.34 | 1.46 | 1.34 | 1.46 | 1.46 | -4.32% | 1,000 |
| Feb 5, 2026 | 1.45 | 1.53 | 1.45 | 1.53 | 1.53 | 0.07% | 230 |
| Feb 4, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 2.90% | - |
| Feb 3, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.34% | - |
| Feb 2, 2026 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -1.66% | 100 |
| Jan 30, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -3.65% | - |
| Jan 29, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -3.70% | - |
| Jan 28, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 1.76% | - |
| Jan 27, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -8.91% | - |
| Jan 26, 2026 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 3.43% | 2,500 |
| Jan 23, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.59% | - |
| Jan 22, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.84% | - |
| Jan 21, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.43% | 1,000 |
| Jan 20, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.38% | - |
| Jan 19, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 1.73% | - |