Microbot Medical Inc. (FRA:CY9D)
Germany · Delayed Price · Currency is EUR 1.830
-0.015 (-0.81%)
Last updated: Apr 24, 2026, 8:19 AM CET
FRA:CY9D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.81% | - |
| Apr 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.93% | - |
| Apr 22, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -5.73% | - |
| Apr 21, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | - |
| Apr 20, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -3.02% | - |
| Apr 17, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |
| Apr 16, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -1.00% | - |
| Apr 15, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Apr 14, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -1.95% | 3,000 |
| Apr 13, 2026 | 2.04 | 2.05 | 2.04 | 2.05 | 2.05 | -0.97% | 1,500 |
| Apr 10, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 5.34% | - |
| Apr 9, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -2.24% | - |
| Apr 8, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.01% | - |
| Apr 7, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.30% | - |
| Apr 2, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -4.15% | - |
| Apr 1, 2026 | 2.05 | 2.07 | 2.05 | 2.07 | 2.07 | 4.02% | 1,000 |
| Mar 31, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -2.26% | - |
| Mar 30, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -9.27% | - |
| Mar 27, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | 5.25% | - |
| Mar 26, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.09% | - |
| Mar 25, 2026 | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | 0.47% | - |
| Mar 24, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.94% | - |
| Mar 23, 2026 | 2.13 | 2.17 | 2.12 | 2.17 | 2.17 | -1.90% | 150 |
| Mar 20, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -2.04% | - |
| Mar 19, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -4.65% | - |
| Mar 18, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 2.34% | - |
| Mar 17, 2026 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.94% | - |
| Mar 16, 2026 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -3.80% | 100 |
| Mar 13, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 1.51% | - |
| Mar 12, 2026 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 3.83% | - |
| Mar 11, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 11.76% | - |
| Mar 10, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 6.74% | - |
| Mar 9, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -5.40% | - |
| Mar 6, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.26% | - |
| Mar 5, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 14.67% | - |
| Mar 4, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -5.26% | - |
| Mar 3, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -0.58% | - |
| Mar 2, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -9.60% | - |
| Feb 27, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -1.31% | - |
| Feb 26, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.52% | - |
| Feb 25, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.48% | - |
| Feb 24, 2026 | 1.71 | 2.10 | 1.71 | 2.10 | 2.10 | 24.26% | 2,000 |
| Feb 23, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -6.22% | - |
| Feb 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.11% | - |
| Feb 19, 2026 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | 2.27% | 100 |
| Feb 18, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -1.23% | - |
| Feb 17, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.94% | - |
| Feb 16, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.35% | - |
| Feb 13, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 3.86% | - |
| Feb 12, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -6.48% | - |