Microbot Medical Inc. (FRA:CY9D)
Germany · Delayed Price · Currency is EUR 0.8200
+0.0120 (1.49%)
Last updated: Oct 23, 2026, 9:07 AM CEST
FRA:CY9D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 1.49% | 400 |
| Oct 22, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -2.65% | - |
| Oct 21, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.24% | - |
| Oct 20, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.95% | - |
| Oct 19, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 1.20% | - |
| Oct 16, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -3.49% | - |
| Oct 15, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -3.59% | - |
| Oct 14, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.98% | - |
| Oct 13, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -3.19% | - |
| Oct 12, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.21% | - |
| Oct 9, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -4.09% | - |
| Oct 8, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 4.71% | - |
| Oct 7, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.21% | - |
| Oct 6, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -7.33% | - |
| Oct 5, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.81% | - |
| Oct 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.96% | - |
| Oct 1, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.26% | - |
| Sep 30, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | - |
| Sep 29, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.38% | - |
| Sep 28, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -3.11% | - |
| Sep 25, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.45% | - |
| Sep 24, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -5.49% | - |
| Sep 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3.04% | - |
| Sep 22, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -1.71% | - |
| Sep 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.50% | - |
| Sep 18, 2026 | 1.22 | 1.22 | 1.20 | 1.20 | 1.20 | -3.23% | 400 |
| Sep 17, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22% | 100 |
| Sep 16, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | - |
| Sep 15, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | - |
| Sep 14, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -2.02% | - |
| Sep 11, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.22% | - |
| Sep 10, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -3.16% | 50 |
| Sep 9, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 4.98% | - |
| Sep 8, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.41% | - |
| Sep 7, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.41% | - |
| Sep 4, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.22% | - |
| Sep 3, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | - |
| Sep 2, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -1.20% | - |
| Sep 1, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | - |
| Aug 31, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.80% | - |
| Aug 28, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -2.33% | - |
| Aug 27, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 2.39% | - |
| Aug 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | - |
| Aug 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.40% | - |
| Aug 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Aug 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | - |
| Aug 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 5.26% | - |
| Aug 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -2.37% | - |
| Aug 18, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -3.44% | - |
| Aug 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -8.07% | - |