Microbot Medical Inc. (FRA:CY9D)
Germany · Delayed Price · Currency is EUR 1.515
-0.045 (-2.88%)
At close: Jun 26, 2026
FRA:CY9D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -2.88% | - |
| Jun 25, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | - |
| Jun 24, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.64% | - |
| Jun 23, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.27% | - |
| Jun 22, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jun 19, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -2.47% | - |
| Jun 18, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 5.19% | - |
| Jun 17, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.33% | - |
| Jun 16, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -4.66% | - |
| Jun 15, 2026 | 1.53 | 1.61 | 1.53 | 1.61 | 1.61 | 4.55% | 6,002 |
| Jun 12, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.99% | - |
| Jun 11, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.63% | - |
| Jun 10, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.97% | - |
| Jun 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | - |
| Jun 8, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -4.59% | - |
| Jun 5, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -0.91% | - |
| Jun 4, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.37% | - |
| Jun 3, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.81% | - |
| Jun 2, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -3.21% | - |
| Jun 1, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -7.80% | 17,000 |
| May 29, 2026 | 1.62 | 1.86 | 1.62 | 1.86 | 1.86 | 29.17% | 17,000 |
| May 28, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -5.57% | - |
| May 27, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 4.81% | - |
| May 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.34% | - |
| May 25, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.99% | - |
| May 22, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.73% | - |
| May 21, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.34% | - |
| May 20, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.01% | - |
| May 19, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -5.40% | - |
| May 18, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 2.61% | - |
| May 15, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -15.66% | - |
| May 14, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -0.55% | - |
| May 13, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.83% | - |
| May 12, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2.54% | - |
| May 11, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.84% | - |
| May 8, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -2.19% | - |
| May 7, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.95% | - |
| May 6, 2026 | 1.76 | 1.90 | 1.76 | 1.90 | 1.90 | 7.04% | 200 |
| May 5, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -4.31% | - |
| May 4, 2026 | 1.76 | 1.86 | 1.76 | 1.86 | 1.86 | 9.12% | 13,852 |
| Apr 30, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -3.68% | - |
| Apr 29, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.49% | - |
| Apr 28, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -1.36% | - |
| Apr 27, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.27% | - |
| Apr 24, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.81% | - |
| Apr 23, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.93% | - |
| Apr 22, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -5.73% | - |
| Apr 21, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.52% | - |
| Apr 20, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -3.02% | - |
| Apr 17, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | - | - |