Microbot Medical Inc. (FRA:CY9D)
Germany · Delayed Price · Currency is EUR 1.255
+0.010 (0.80%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:CY9D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | - |
| Aug 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.40% | - |
| Aug 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Aug 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | - |
| Aug 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 5.26% | - |
| Aug 19, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -2.37% | - |
| Aug 18, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -3.44% | - |
| Aug 17, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -8.07% | - |
| Aug 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -3.39% | - |
| Aug 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 3.15% | - |
| Aug 12, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -13.07% | - |
| Aug 11, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 2.49% | - |
| Aug 10, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 4.90% | - |
| Aug 7, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -2.86% | - |
| Aug 6, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.29% | - |
| Aug 5, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 2.64% | - |
| Aug 4, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.71% | - |
| Aug 3, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.34% | - |
| Jul 31, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 7.94% | - |
| Jul 30, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -3.82% | - |
| Jul 29, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -3.36% | - |
| Jul 28, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | - |
| Jul 27, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.65% | - |
| Jul 24, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.33% | - |
| Jul 23, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.95% | - |
| Jul 22, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | - |
| Jul 21, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.68% | - |
| Jul 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | - |
| Jul 17, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -5.35% | - |
| Jul 16, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.24% | - |
| Jul 15, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.31% | - |
| Jul 14, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.62% | - |
| Jul 13, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 1.26% | - |
| Jul 10, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.55% | - |
| Jul 9, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.92% | - |
| Jul 8, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -1.22% | - |
| Jul 7, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Jul 6, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Jul 3, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.30% | - |
| Jul 2, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.50% | - |
| Jul 1, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 3.42% | - |
| Jun 30, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 4.89% | - |
| Jun 29, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.32% | - |
| Jun 26, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -2.88% | - |
| Jun 25, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.64% | - |
| Jun 24, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.64% | - |
| Jun 23, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.27% | - |
| Jun 22, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Jun 19, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -2.47% | - |
| Jun 18, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 5.19% | - |