Jardine Cycle & Carriage Limited (FRA:CYC)
Germany · Delayed Price · Currency is EUR 18.20
+0.10 (0.55%)
At close: Jul 29, 2025, 10:00 PM CET
Jardine Cycle & Carriage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | - | -2.25% | 85 |
| Jul 31, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | - | -2.73% | - |
| Jul 30, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | - | 0.55% | - |
| Jul 29, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | - | 0.55% | 85 |
| Jul 28, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | - | 1.12% | 85 |
| Jul 25, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | - | 0.56% | 85 |
| Jul 24, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | - | - | - |
| Jul 23, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | - | -1.11% | 85 |
| Jul 22, 2025 | 17.50 | 18.00 | 17.50 | 18.00 | - | 2.27% | 85 |
| Jul 21, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | - | 0.57% | 1 |
| Jul 18, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | - | 1.74% | 1 |
| Jul 17, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | - | 0.58% | 1 |
| Jul 16, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | - | 2.40% | 1 |
| Jul 15, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | - | - | 1 |
| Jul 14, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | - | - | 1 |
| Jul 11, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | - | -0.60% | 1 |
| Jul 10, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | - | 0.60% | 1 |
| Jul 9, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | - | 1.21% | - |
| Jul 8, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | - | 0.61% | 1 |
| Jul 7, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | - | - | 1 |
| Jul 4, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | - | -2.96% | 1 |
| Jul 3, 2025 | 16.40 | 16.90 | 16.40 | 16.90 | - | 3.05% | 1 |
| Jul 2, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | - | -0.61% | - |
| Jul 1, 2025 | 16.10 | 16.50 | 16.10 | 16.50 | - | 2.48% | 1 |
| Jun 30, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | - | -1.83% | - |
| Jun 27, 2025 | 16.00 | 16.40 | 16.00 | 16.40 | - | 2.50% | 310 |
| Jun 26, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1.27% | - |
| Jun 25, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | - | - | 44 |
| Jun 24, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | - | -0.63% | 44 |
| Jun 23, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | - | 44 |
| Jun 20, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | - | 44 |
| Jun 19, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | -0.62% | - |
| Jun 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | - | -0.62% | - |
| Jun 17, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | - | 0.63% | - |
| Jun 16, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | - | - | - |
| Jun 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | - | -3.61% | - |
| Jun 12, 2025 | 16.20 | 16.60 | 16.20 | 16.60 | - | 1.84% | 44 |
| Jun 11, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | - | 0.62% | 12 |
| Jun 10, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | - | 0.62% | 12 |
| Jun 9, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | - | - | 12 |
| Jun 6, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | - | - | 12 |
| Jun 5, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | - | -3.01% | 12 |
| Jun 4, 2025 | 16.10 | 16.60 | 16.10 | 16.60 | - | 3.11% | 12 |
| Jun 3, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | - | -0.62% | 1,501 |
| Jun 2, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | - | -2.41% | - |
| May 30, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | - | -1.78% | 1,501 |
| May 29, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | - | -0.59% | 1,501 |
| May 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | -3.41% | - |
| May 27, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | - | - | - |
| May 26, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | - | - | 1,501 |