Jardine Cycle & Carriage Limited (FRA:CYC)
Germany flag Germany · Delayed Price · Currency is EUR
20.60
+1.00 (5.10%)
At close: Oct 23, 2025

Jardine Cycle & Carriage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202520.4020.6020.4020.6020.605.10%300
Oct 22, 202519.6019.6019.6019.6019.602.08%300
Oct 21, 202519.2019.2019.2019.2019.202.67%300
Oct 20, 202518.7018.7018.7018.7018.70-0.53%300
Oct 17, 202518.8018.8018.8018.8018.80-300
Oct 16, 202518.8018.8018.8018.8018.80-1.05%300
Oct 15, 202519.0019.0019.0019.0019.001.06%300
Oct 14, 202518.8018.8018.8018.8018.801.08%300
Oct 13, 202518.6018.6018.6018.6018.60-2.62%300
Oct 10, 202519.1019.1019.1019.1019.10-300
Oct 9, 202519.1019.1019.1019.1019.100.53%300
Oct 8, 202519.0019.0019.0019.0019.00-1.04%300
Oct 7, 202519.2019.2019.2019.2019.201.05%300
Oct 6, 202519.0019.0019.0019.0019.001.60%300
Oct 3, 202518.7018.7018.7018.7018.70-0.53%300
Oct 2, 202518.8018.8018.8018.8018.800.53%300
Oct 1, 202518.7018.7018.7018.7018.70--
Sep 30, 202518.7018.7018.7018.7018.70-0.53%70
Sep 29, 202518.8018.8018.8018.8018.80-0.53%-
Sep 26, 202518.9018.9018.9018.9018.90--
Sep 25, 202518.9018.9018.9018.9018.90-0.53%180
Sep 24, 202519.0019.0019.0019.0019.00--
Sep 23, 202519.0019.0019.0019.0019.00-300
Sep 22, 202519.0019.0019.0019.0019.001.06%300
Sep 19, 202518.8018.8018.8018.8018.80-2.08%300
Sep 18, 202519.2019.2019.2019.2019.201.05%300
Sep 17, 202519.0019.0019.0019.0019.00-300
Sep 16, 202519.0019.0019.0019.0019.00-1.55%300
Sep 15, 202519.3019.3019.3019.3019.302.12%300
Sep 12, 202518.9018.9018.9018.9018.902.16%300
Sep 11, 202518.5018.5018.5018.5018.502.21%300
Sep 10, 202518.1018.1018.1018.1018.100.56%300
Sep 9, 202518.0018.0018.0018.0018.00-1.64%300
Sep 8, 202518.3018.3018.3018.3018.30-300
Sep 5, 202518.3018.3018.3018.3018.301.67%-
Sep 4, 202518.0018.0018.0018.0018.00-0.55%-
Sep 3, 202518.1018.1018.1018.1018.10--
Sep 2, 202518.1018.1018.1018.1018.10--
Sep 1, 202518.1018.1018.1018.1018.10-3.72%300
Aug 29, 202518.8018.8018.8018.8018.56--
Aug 28, 202518.8018.8018.8018.8018.56-0.53%-
Aug 27, 202518.9018.9018.9018.9018.66-0.53%-
Aug 26, 202519.0019.0019.0019.0018.76-0.52%-
Aug 25, 202519.1019.1019.1019.1018.86-0.52%-
Aug 22, 202519.2019.2019.2019.2018.96--
Aug 21, 202519.2019.2019.2019.2018.961.05%-
Aug 20, 202519.0019.0019.0019.0018.764.97%-
Aug 19, 202518.1018.1018.1018.1017.873.43%-
Aug 18, 202517.5017.5017.5017.5017.28--
Aug 15, 202517.5017.5017.5017.5017.28--