Jardine Cycle & Carriage Limited (FRA:CYC)
Germany · Delayed Price · Currency is EUR 18.70
-0.10 (-0.53%)
At close: Sep 30, 2025
Jardine Cycle & Carriage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -0.53% | 300 |
| Sep 26, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | - | 300 |
| Sep 25, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.53% | 300 |
| Sep 24, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 300 |
| Sep 23, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 300 |
| Sep 22, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.06% | 300 |
| Sep 19, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | -2.08% | 300 |
| Sep 18, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1.05% | 300 |
| Sep 17, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 300 |
| Sep 16, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.55% | 300 |
| Sep 15, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 2.12% | 300 |
| Sep 12, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 2.16% | 300 |
| Sep 11, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 2.21% | 300 |
| Sep 10, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.56% | 300 |
| Sep 9, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.64% | 300 |
| Sep 8, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - | 300 |
| Sep 5, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.67% | - |
| Sep 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.55% | - |
| Sep 3, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Sep 2, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - | - |
| Sep 1, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -3.72% | 300 |
| Aug 29, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.56 | - | - |
| Aug 28, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 18.56 | -0.53% | - |
| Aug 27, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.66 | -0.53% | - |
| Aug 26, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.76 | -0.52% | - |
| Aug 25, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 18.86 | -0.52% | - |
| Aug 22, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 18.96 | - | - |
| Aug 21, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 18.96 | 1.05% | - |
| Aug 20, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.76 | 4.97% | - |
| Aug 19, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.87 | 3.43% | - |
| Aug 18, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.28 | - | - |
| Aug 15, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.28 | - | - |
| Aug 14, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.28 | - | - |
| Aug 13, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.28 | 1.74% | - |
| Aug 12, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 16.98 | - | - |
| Aug 11, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 16.98 | 0.58% | - |
| Aug 8, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 16.88 | 0.59% | - |
| Aug 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.78 | -1.73% | - |
| Aug 6, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.08 | - | - |
| Aug 5, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.08 | 0.58% | - |
| Aug 4, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 16.98 | -1.15% | - |
| Aug 1, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.18 | -2.25% | - |
| Jul 31, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.57 | -2.73% | - |
| Jul 30, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.07 | 0.55% | - |
| Jul 29, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 17.97 | 0.55% | - |
| Jul 28, 2025 | 18.10 | 18.10 | 18.10 | 18.10 | 17.87 | 1.12% | - |
| Jul 25, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.67 | 0.56% | - |
| Jul 24, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.57 | - | - |
| Jul 23, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.57 | -1.11% | - |
| Jul 22, 2025 | 17.50 | 18.00 | 17.50 | 18.00 | 17.77 | 2.27% | 85 |